PKR to NPR exchange rate API
Pakistan Rupee to Nepalese Rupee · quoted 2026-10-31
0.54919
▲ +12.00% over 2Y
1 PKR = 0.54919 NPR · 1 NPR = 1.8209 PKR · Get this rate via the API
1 PKR buys 0.54919 NPR as of 2026-10-31, so 1 NPR buys 1.8209 PKR. Over the last 2 years, PKR/NPR traded between 0.48104 and 0.55824, averaged 0.51413 and rose 12.00%. The API holds daily PKR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.490351 |
| 2024-11-01 | 0.490223 |
| 2024-11-02 | 0.48519 |
| 2024-11-03 | 0.487289 |
| 2024-11-04 | 0.489899 |
| 2024-11-05 | 0.490521 |
| 2024-11-06 | 0.490815 |
| 2024-11-07 | 0.491281 |
| 2024-11-08 | 0.492014 |
| 2024-11-09 | 0.486124 |
| 2024-11-10 | 0.490184 |
| 2024-11-11 | 0.491869 |
| 2024-11-12 | 0.491857 |
| 2024-11-13 | 0.491755 |
| 2024-11-14 | 0.491866 |
| 2024-11-15 | 0.492359 |
| 2024-11-16 | 0.486407 |
| 2024-11-17 | 0.4908 |
| 2024-11-18 | 0.491881 |
| 2024-11-19 | 0.491704 |
| 2024-11-20 | 0.49159 |
| 2024-11-21 | 0.491869 |
| 2024-11-22 | 0.492616 |
| 2024-11-23 | 0.486737 |
| 2024-11-24 | 0.489555 |
| 2024-11-25 | 0.491867 |
| 2024-11-26 | 0.491472 |
| 2024-11-27 | 0.491395 |
| 2024-11-28 | 0.491967 |
| 2024-11-29 | 0.49214 |
| 2024-11-30 | 0.487111 |
| 2024-12-01 | 0.49112 |
| 2024-12-02 | 0.493037 |
| 2024-12-03 | 0.494328 |
| 2024-12-04 | 0.494022 |
| 2024-12-05 | 0.494194 |
| 2024-12-06 | 0.493789 |
| 2024-12-07 | 0.4876 |
| 2024-12-08 | 0.492061 |
| 2024-12-09 | 0.493709 |
| 2024-12-10 | 0.494445 |
| 2024-12-11 | 0.494747 |
| 2024-12-12 | 0.494555 |
| 2024-12-13 | 0.494747 |
| 2024-12-14 | 0.487753 |
| 2024-12-15 | 0.492978 |
| 2024-12-16 | 0.494528 |
| 2024-12-17 | 0.494697 |
| 2024-12-18 | 0.495023 |
| 2024-12-19 | 0.495673 |
| 2024-12-20 | 0.496181 |
| 2024-12-21 | 0.488975 |
| 2024-12-22 | 0.49314 |
| 2024-12-23 | 0.49497 |
| 2024-12-24 | 0.496177 |
| 2024-12-25 | 0.494206 |
| 2024-12-26 | 0.497307 |
| 2024-12-27 | 0.496292 |
| 2024-12-28 | 0.491779 |
| 2024-12-29 | 0.495796 |
| 2024-12-30 | 0.496872 |
| 2024-12-31 | 0.497775 |
| 2025-01-01 | 0.496292 |
| 2025-01-02 | 0.498219 |
| 2025-01-03 | 0.499556 |
| 2025-01-04 | 0.492183 |
| 2025-01-05 | 0.49797 |
| 2025-01-06 | 0.499223 |
| 2025-01-07 | 0.498981 |
| 2025-01-08 | 0.49931 |
| 2025-01-09 | 0.500045 |
| 2025-01-10 | 0.500064 |
| 2025-01-11 | 0.494893 |
| 2025-01-12 | 0.500045 |
| 2025-01-13 | 0.500953 |
| 2025-01-14 | 0.503802 |
| 2025-01-15 | 0.503569 |
| 2025-01-16 | 0.502053 |
| 2025-01-17 | 0.502959 |
| 2025-01-18 | 0.497326 |
| 2025-01-19 | 0.50046 |
| 2025-01-20 | 0.50351 |
| 2025-01-21 | 0.50145 |
| 2025-01-22 | 0.502853 |
| 2025-01-23 | 0.502936 |
| 2025-01-24 | 0.502713 |
| 2025-01-25 | 0.495044 |
| 2025-01-26 | 0.499464 |
| 2025-01-27 | 0.501382 |
| 2025-01-28 | 0.50233 |
| 2025-01-29 | 0.502959 |
| 2025-01-30 | 0.502438 |
| 2025-01-31 | 0.502736 |
| 2025-02-01 | 0.497706 |
| 2025-02-02 | 0.50091 |
| 2025-02-03 | 0.503238 |
| 2025-02-04 | 0.504675 |
| 2025-02-05 | 0.505787 |
| 2025-02-06 | 0.507009 |
| 2025-02-07 | 0.508271 |
| 2025-02-08 | 0.503603 |
| 2025-02-09 | 0.507457 |
| 2025-02-10 | 0.509041 |
| 2025-02-11 | 0.508209 |
| 2025-02-12 | 0.503782 |
| 2025-02-13 | 0.504365 |
| 2025-02-14 | 0.502621 |
| 2025-02-15 | 0.496557 |
| 2025-02-16 | 0.499418 |
| 2025-02-17 | 0.502319 |
| 2025-02-18 | 0.503588 |
| 2025-02-19 | 0.503573 |
| 2025-02-20 | 0.503608 |
| 2025-02-21 | 0.501752 |
| 2025-02-22 | 0.496691 |
| 2025-02-23 | 0.500129 |
| 2025-02-24 | 0.501752 |
| 2025-02-25 | 0.502361 |
| 2025-02-26 | 0.504111 |
| 2025-02-27 | 0.504448 |
| 2025-02-28 | 0.505387 |
| 2025-03-01 | 0.500792 |
| 2025-03-02 | 0.505022 |
| 2025-03-03 | 0.505595 |
| 2025-03-04 | 0.505651 |
| 2025-03-05 | 0.505193 |
| 2025-03-06 | 0.50319 |
| 2025-03-07 | 0.504064 |
| 2025-03-08 | 0.498712 |
| 2025-03-09 | 0.501056 |
| 2025-03-10 | 0.503225 |
| 2025-03-11 | 0.505499 |
| 2025-03-12 | 0.504465 |
| 2025-03-13 | 0.504118 |
| 2025-03-14 | 0.50219 |
| 2025-03-15 | 0.497258 |
| 2025-03-16 | 0.500848 |
| 2025-03-17 | 0.502102 |
| 2025-03-18 | 0.500332 |
| 2025-03-19 | 0.499954 |
| 2025-03-20 | 0.498349 |
| 2025-03-21 | 0.49836 |
| 2025-03-22 | 0.491245 |
| 2025-03-23 | 0.495701 |
| 2025-03-25 | 0.493802 |
| 2025-03-26 | 0.494098 |
| 2025-03-27 | 0.495503 |
| 2025-03-28 | 0.494373 |
| 2025-03-29 | 0.490956 |
| 2025-03-30 | 0.492492 |
| 2025-03-31 | 0.493526 |
| 2025-04-01 | 0.493411 |
| 2025-04-02 | 0.494067 |
| 2025-04-03 | 0.494192 |
| 2025-04-04 | 0.491727 |
| 2025-04-05 | 0.487639 |
| 2025-04-06 | 0.490679 |
| 2025-04-07 | 0.494852 |
| 2025-04-08 | 0.495361 |
| 2025-04-09 | 0.497668 |
| 2025-04-10 | 0.498974 |
| 2025-04-11 | 0.496921 |
| 2025-04-12 | 0.491336 |
| 2025-04-13 | 0.493841 |
| 2025-04-14 | 0.496693 |
| 2025-04-15 | 0.496388 |
| 2025-04-16 | 0.495136 |
| 2025-04-17 | 0.494394 |
| 2025-04-18 | 0.492441 |
| 2025-04-19 | 0.486554 |
| 2025-04-20 | 0.490317 |
| 2025-04-21 | 0.491361 |
| 2025-04-22 | 0.490608 |
| 2025-04-23 | 0.491479 |
| 2025-04-24 | 0.49222 |
| 2025-04-25 | 0.491536 |
| 2025-04-26 | 0.48619 |
| 2025-04-27 | 0.490913 |
| 2025-04-28 | 0.492679 |
| 2025-04-29 | 0.491144 |
| 2025-04-30 | 0.49154 |
| 2025-05-01 | 0.48744 |
| 2025-05-02 | 0.486481 |
| 2025-05-03 | 0.481041 |
| 2025-05-04 | 0.48411 |
| 2025-05-05 | 0.48566 |
| 2025-05-06 | 0.485953 |
| 2025-05-08 | 0.487256 |
| 2025-05-09 | 0.494182 |
| 2025-05-10 | 0.486381 |
| 2025-05-11 | 0.490069 |
| 2025-05-12 | 0.489259 |
| 2025-05-13 | 0.488728 |
| 2025-05-14 | 0.48944 |
| 2025-05-15 | 0.491258 |
| 2025-05-17 | 0.486269 |
| 2025-05-18 | 0.490522 |
| 2025-05-19 | 0.491678 |
| 2025-05-20 | 0.490689 |
| 2025-05-21 | 0.49194 |
| 2025-05-22 | 0.491839 |
| 2025-05-23 | 0.493706 |
| 2025-05-24 | 0.481977 |
| 2025-05-25 | 0.487358 |
| 2025-05-26 | 0.489689 |
| 2025-05-27 | 0.489432 |
| 2025-05-28 | 0.490725 |
| 2025-05-29 | 0.492432 |
| 2025-05-30 | 0.49134 |
| 2025-05-31 | 0.485615 |
| 2025-06-01 | 0.489744 |
| 2025-06-02 | 0.491887 |
| 2025-06-03 | 0.490089 |
| 2025-06-04 | 0.491731 |
| 2025-06-05 | 0.493408 |
| 2025-06-06 | 0.493283 |
| 2025-06-07 | 0.486649 |
| 2025-06-08 | 0.489787 |
| 2025-06-09 | 0.492972 |
| 2025-06-10 | 0.491244 |
| 2025-06-11 | 0.489983 |
| 2025-06-12 | 0.489195 |
| 2025-06-13 | 0.491089 |
| 2025-06-14 | 0.487083 |
| 2025-06-15 | 0.491485 |
| 2025-06-16 | 0.493245 |
| 2025-06-17 | 0.492266 |
| 2025-06-18 | 0.493843 |
| 2025-06-19 | 0.494622 |
| 2025-06-20 | 0.495359 |
| 2025-06-21 | 0.488814 |
| 2025-06-22 | 0.49292 |
| 2025-06-23 | 0.495665 |
| 2025-06-24 | 0.49289 |
| 2025-06-25 | 0.491324 |
| 2025-06-26 | 0.491769 |
| 2025-06-27 | 0.488689 |
| 2025-06-28 | 0.48252 |
| 2025-06-29 | 0.48651 |
| 2025-06-30 | 0.488408 |
| 2025-07-01 | 0.489301 |
| 2025-07-02 | 0.488596 |
| 2025-07-03 | 0.489953 |
| 2025-07-04 | 0.488874 |
| 2025-07-05 | 0.482099 |
| 2025-07-06 | 0.485197 |
| 2025-07-07 | 0.488407 |
| 2025-07-08 | 0.489374 |
| 2025-07-09 | 0.489041 |
| 2025-07-10 | 0.487881 |
| 2025-07-11 | 0.487454 |
| 2025-07-12 | 0.483152 |
| 2025-07-13 | 0.485882 |
| 2025-07-14 | 0.488229 |
| 2025-07-15 | 0.489058 |
| 2025-07-16 | 0.488348 |
| 2025-07-17 | 0.488452 |
| 2025-07-18 | 0.48914 |
| 2025-07-19 | 0.484011 |
| 2025-07-20 | 0.488191 |
| 2025-07-21 | 0.489776 |
| 2025-07-22 | 0.490159 |
| 2025-07-23 | 0.490652 |
| 2025-07-24 | 0.49031 |
| 2025-07-25 | 0.492167 |
| 2025-07-26 | 0.489475 |
| 2025-07-27 | 0.492853 |
| 2025-07-28 | 0.494749 |
| 2025-07-29 | 0.496294 |
| 2025-07-30 | 0.497518 |
| 2025-07-31 | 0.500537 |
| 2025-08-01 | 0.500646 |
| 2025-08-02 | 0.492088 |
| 2025-08-03 | 0.497381 |
| 2025-08-04 | 0.496961 |
| 2025-08-05 | 0.503413 |
| 2025-08-06 | 0.502652 |
| 2025-08-07 | 0.502609 |
| 2025-08-08 | 0.50141 |
| 2025-08-09 | 0.494478 |
| 2025-08-10 | 0.500178 |
| 2025-08-11 | 0.501336 |
| 2025-08-12 | 0.50208 |
| 2025-08-13 | 0.501966 |
| 2025-08-14 | 0.501151 |
| 2025-08-15 | 0.502434 |
| 2025-08-16 | 0.493825 |
| 2025-08-17 | 0.499234 |
| 2025-08-18 | 0.5014 |
| 2025-08-19 | 0.500845 |
| 2025-08-20 | 0.499889 |
| 2025-08-21 | 0.499523 |
| 2025-08-22 | 0.501345 |
| 2025-08-23 | 0.495605 |
| 2025-08-24 | 0.495092 |
| 2025-08-25 | 0.501623 |
| 2025-08-26 | 0.503166 |
| 2025-08-27 | 0.503627 |
| 2025-08-28 | 0.503411 |
| 2025-08-29 | 0.502677 |
| 2025-08-30 | 0.50086 |
| 2025-08-31 | 0.504015 |
| 2025-09-01 | 0.506363 |
| 2025-09-02 | 0.505788 |
| 2025-09-03 | 0.505845 |
| 2025-09-04 | 0.505887 |
| 2025-09-05 | 0.505971 |
| 2025-09-06 | 0.497515 |
| 2025-09-07 | 0.504038 |
| 2025-09-08 | 0.5062 |
| 2025-09-09 | 0.505501 |
| 2025-09-10 | 0.506479 |
| 2025-09-11 | 0.50614 |
| 2025-09-13 | 0.497721 |
| 2025-09-14 | 0.505326 |
| 2025-09-15 | 0.506942 |
| 2025-09-16 | 0.505451 |
| 2025-09-17 | 0.504247 |
| 2025-09-18 | 0.503927 |
| 2025-09-19 | 0.506768 |
| 2025-09-20 | 0.501105 |
| 2025-09-21 | 0.502466 |
| 2025-09-22 | 0.506812 |
| 2025-09-23 | 0.507693 |
| 2025-09-24 | 0.509848 |
| 2025-09-25 | 0.509539 |
| 2025-09-26 | 0.51007 |
| 2025-09-27 | 0.504466 |
| 2025-09-28 | 0.50849 |
| 2025-09-29 | 0.509375 |
| 2025-09-30 | 0.509036 |
| 2025-10-01 | 0.510567 |
| 2025-10-02 | 0.509279 |
| 2025-10-03 | 0.509757 |
| 2025-10-04 | 0.503175 |
| 2025-10-05 | 0.509292 |
| 2025-10-06 | 0.51086 |
| 2025-10-07 | 0.510225 |
| 2025-10-08 | 0.510173 |
| 2025-10-09 | 0.504506 |
| 2025-10-10 | 0.502064 |
| 2025-10-11 | 0.505265 |
| 2025-10-12 | 0.505182 |
| 2025-10-13 | 0.503651 |
| 2025-10-14 | 0.501931 |
| 2025-10-15 | 0.503725 |
| 2025-10-16 | 0.496789 |
| 2025-10-17 | 0.4995 |
| 2025-10-18 | 0.501426 |
| 2025-10-19 | 0.499203 |
| 2025-10-20 | 0.498302 |
| 2025-10-21 | 0.498912 |
| 2025-10-22 | 0.496711 |
| 2025-10-23 | 0.496412 |
| 2025-10-24 | 0.496887 |
| 2025-10-25 | 0.500248 |
| 2025-10-26 | 0.500242 |
| 2025-10-27 | 0.498137 |
| 2025-10-28 | 0.500032 |
| 2025-10-29 | 0.500421 |
| 2025-10-30 | 0.500318 |
| 2025-10-31 | 0.502131 |
| 2025-11-01 | 0.505971 |
| 2025-11-02 | 0.506417 |
| 2025-11-03 | 0.50341 |
| 2025-11-04 | 0.503376 |
| 2025-11-05 | 0.503425 |
| 2025-11-06 | 0.501783 |
| 2025-11-07 | 0.502217 |
| 2025-11-08 | 0.501985 |
| 2025-11-09 | 0.504265 |
| 2025-11-10 | 0.502468 |
| 2025-11-11 | 0.502601 |
| 2025-11-12 | 0.50159 |
| 2025-11-13 | 0.502141 |
| 2025-11-14 | 0.503474 |
| 2025-11-15 | 0.504054 |
| 2025-11-16 | 0.50422 |
| 2025-11-17 | 0.499838 |
| 2025-11-18 | 0.502515 |
| 2025-11-19 | 0.498364 |
| 2025-11-20 | 0.502167 |
| 2025-11-21 | 0.502451 |
| 2025-11-22 | 0.511145 |
| 2025-11-23 | 0.511109 |
| 2025-11-24 | 0.508282 |
| 2025-11-25 | 0.506961 |
| 2025-11-26 | 0.505825 |
| 2025-11-27 | 0.505539 |
| 2025-11-28 | 0.502759 |
| 2025-11-29 | 0.509698 |
| 2025-11-30 | 0.509788 |
| 2025-12-01 | 0.50065 |
| 2025-12-02 | 0.503903 |
| 2025-12-03 | 0.507791 |
| 2025-12-04 | 0.508601 |
| 2025-12-05 | 0.51232 |
| 2025-12-06 | 0.51337 |
| 2025-12-07 | 0.513852 |
| 2025-12-08 | 0.505453 |
| 2025-12-09 | 0.512721 |
| 2025-12-11 | 0.53645 |
| 2025-12-12 | 0.515251 |
| 2025-12-13 | 0.516864 |
| 2025-12-14 | 0.517087 |
| 2025-12-15 | 0.512888 |
| 2025-12-16 | 0.518882 |
| 2025-12-17 | 0.516911 |
| 2025-12-18 | 0.511945 |
| 2025-12-19 | 0.506869 |
| 2025-12-20 | 0.51169 |
| 2025-12-21 | 0.511645 |
| 2025-12-22 | 0.505788 |
| 2025-12-23 | 0.508026 |
| 2025-12-24 | 0.512136 |
| 2025-12-25 | 0.513215 |
| 2025-12-26 | 0.514306 |
| 2025-12-27 | 0.513228 |
| 2025-12-28 | 0.513205 |
| 2025-12-29 | 0.513532 |
| 2025-12-30 | 0.509843 |
| 2025-12-31 | 0.512754 |
| 2026-01-01 | 0.513449 |
| 2026-01-02 | 0.507349 |
| 2026-01-03 | 0.51452 |
| 2026-01-04 | 0.514383 |
| 2026-01-05 | 0.514464 |
| 2026-01-06 | 0.514929 |
| 2026-01-07 | 0.514109 |
| 2026-01-08 | 0.511994 |
| 2026-01-09 | 0.51266 |
| 2026-01-10 | 0.516057 |
| 2026-01-11 | 0.515414 |
| 2026-01-12 | 0.515381 |
| 2026-01-13 | 0.514868 |
| 2026-01-14 | 0.515158 |
| 2026-01-15 | 0.515179 |
| 2026-01-16 | 0.515559 |
| 2026-01-17 | 0.518779 |
| 2026-01-18 | 0.517909 |
| 2026-01-19 | 0.517635 |
| 2026-01-20 | 0.519169 |
| 2026-01-21 | 0.520036 |
| 2026-01-22 | 0.52234 |
| 2026-01-23 | 0.522825 |
| 2026-01-24 | 0.523953 |
| 2026-01-25 | 0.523756 |
| 2026-01-26 | 0.52301 |
| 2026-01-27 | 0.523447 |
| 2026-01-28 | 0.522574 |
| 2026-01-29 | 0.525305 |
| 2026-01-30 | 0.524867 |
| 2026-01-31 | 0.524126 |
| 2026-02-01 | 0.524076 |
| 2026-02-02 | 0.524868 |
| 2026-02-03 | 0.515542 |
| 2026-02-04 | 0.516235 |
| 2026-02-05 | 0.516614 |
| 2026-02-06 | 0.515927 |
| 2026-02-07 | 0.518378 |
| 2026-02-08 | 0.517795 |
| 2026-02-09 | 0.516961 |
| 2026-02-10 | 0.518104 |
| 2026-02-11 | 0.517007 |
| 2026-02-12 | 0.518105 |
| 2026-02-13 | 0.51722 |
| 2026-02-14 | 0.518273 |
| 2026-02-15 | 0.517681 |
| 2026-02-16 | 0.517139 |
| 2026-02-17 | 0.518045 |
| 2026-02-18 | 0.51729 |
| 2026-02-19 | 0.517985 |
| 2026-02-20 | 0.51952 |
| 2026-02-21 | 0.519246 |
| 2026-02-22 | 0.519265 |
| 2026-02-23 | 0.517868 |
| 2026-02-24 | 0.519142 |
| 2026-02-25 | 0.518586 |
| 2026-02-26 | 0.518554 |
| 2026-02-27 | 0.519081 |
| 2026-02-28 | 0.521264 |
| 2026-03-01 | 0.520567 |
| 2026-03-02 | 0.520419 |
| 2026-03-03 | 0.522922 |
| 2026-03-04 | 0.525053 |
| 2026-03-05 | 0.52535 |
| 2026-03-06 | 0.522131 |
| 2026-03-07 | 0.526409 |
| 2026-03-08 | 0.525259 |
| 2026-03-09 | 0.526319 |
| 2026-03-10 | 0.523762 |
| 2026-03-11 | 0.523997 |
| 2026-03-12 | 0.525798 |
| 2026-03-13 | 0.52625 |
| 2026-03-14 | 0.530605 |
| 2026-03-15 | 0.528842 |
| 2026-03-16 | 0.527169 |
| 2026-03-17 | 0.526566 |
| 2026-03-18 | 0.526793 |
| 2026-03-19 | 0.530365 |
| 2026-03-20 | 0.53023 |
| 2026-03-21 | 0.539692 |
| 2026-03-22 | 0.536307 |
| 2026-03-23 | 0.533383 |
| 2026-03-24 | 0.532155 |
| 2026-03-25 | 0.534394 |
| 2026-03-26 | 0.534778 |
| 2026-03-27 | 0.5359 |
| 2026-03-28 | 0.543212 |
| 2026-03-29 | 0.541748 |
| 2026-03-30 | 0.531229 |
| 2026-03-31 | 0.535778 |
| 2026-04-01 | 0.532695 |
| 2026-04-02 | 0.528952 |
| 2026-04-03 | 0.52747 |
| 2026-04-04 | 0.531852 |
| 2026-04-05 | 0.532577 |
| 2026-04-06 | 0.529105 |
| 2026-04-07 | 0.52923 |
| 2026-04-08 | 0.525994 |
| 2026-04-09 | 0.524697 |
| 2026-04-10 | 0.526159 |
| 2026-04-11 | 0.531845 |
| 2026-04-12 | 0.531249 |
| 2026-04-13 | 0.52837 |
| 2026-04-14 | 0.533396 |
| 2026-04-15 | 0.529765 |
| 2026-04-16 | 0.530027 |
| 2026-04-17 | 0.530916 |
| 2026-04-18 | 0.532393 |
| 2026-04-19 | 0.532411 |
| 2026-04-20 | 0.529636 |
| 2026-04-21 | 0.529258 |
| 2026-04-22 | 0.532334 |
| 2026-04-23 | 0.535092 |
| 2026-04-24 | 0.535033 |
| 2026-04-25 | 0.540628 |
| 2026-04-26 | 0.537694 |
| 2026-04-27 | 0.538774 |
| 2026-04-28 | 0.538235 |
| 2026-04-29 | 0.537537 |
| 2026-04-30 | 0.539486 |
| 2026-05-01 | 0.539545 |
| 2026-05-02 | 0.544537 |
| 2026-05-03 | 0.54203 |
| 2026-05-04 | 0.539806 |
| 2026-05-05 | 0.540863 |
| 2026-05-06 | 0.540705 |
| 2026-05-07 | 0.540085 |
| 2026-05-08 | 0.537923 |
| 2026-05-09 | 0.542211 |
| 2026-05-10 | 0.541043 |
| 2026-05-11 | 0.535851 |
| 2026-05-12 | 0.543882 |
| 2026-05-14 | 0.544541 |
| 2026-05-15 | 0.547589 |
| 2026-05-16 | 0.551471 |
| 2026-05-17 | 0.549513 |
| 2026-05-18 | 0.546736 |
| 2026-05-19 | 0.548698 |
| 2026-05-20 | 0.551098 |
| 2026-05-21 | 0.548602 |
| 2026-05-23 | 0.549959 |
| 2026-05-24 | 0.547904 |
| 2026-05-25 | 0.54267 |
| 2026-05-26 | 0.542947 |
| 2026-05-27 | 0.544853 |
| 2026-05-28 | 0.548412 |
| 2026-05-29 | 0.544117 |
| 2026-05-30 | 0.54571 |
| 2026-05-31 | 0.543262 |
| 2026-06-01 | 0.540012 |
| 2026-06-02 | 0.541625 |
| 2026-06-03 | 0.545032 |
| 2026-06-04 | 0.544618 |
| 2026-06-05 | 0.544692 |
| 2026-06-06 | 0.546322 |
| 2026-06-09 | 0.544457 |
| 2026-06-10 | 0.543146 |
| 2026-06-11 | 0.544425 |
| 2026-06-12 | 0.5424 |
| 2026-06-13 | 0.547001 |
| 2026-06-14 | 0.547069 |
| 2026-06-15 | 0.538327 |
| 2026-06-16 | 0.538519 |
| 2026-06-17 | 0.537217 |
| 2026-06-18 | 0.539761 |
| 2026-06-19 | 0.537005 |
| 2026-06-20 | 0.542917 |
| 2026-06-21 | 0.540432 |
| 2026-06-22 | 0.537482 |
| 2026-06-23 | 0.539015 |
| 2026-06-24 | 0.540012 |
| 2026-06-25 | 0.536894 |
| 2026-06-26 | 0.538947 |
| 2026-06-27 | 0.543008 |
| 2026-06-28 | 0.543533 |
| 2026-06-29 | 0.537136 |
| 2026-06-30 | 0.538319 |
| 2026-07-01 | 0.539216 |
| 2026-07-02 | 0.542467 |
| 2026-07-03 | 0.542039 |
| 2026-07-04 | 0.54929 |
| 2026-07-05 | 0.548603 |
| 2026-07-06 | 0.542313 |
| 2026-07-07 | 0.542749 |
| 2026-07-08 | 0.541775 |
| 2026-07-09 | 0.543679 |
| 2026-07-10 | 0.542726 |
| 2026-07-11 | 0.549758 |
| 2026-07-12 | 0.549332 |
| 2026-07-13 | 0.544459 |
| 2026-07-14 | 0.54551 |
| 2026-07-15 | 0.547849 |
| 2026-07-16 | 0.548522 |
| 2026-07-17 | 0.548716 |
| 2026-07-18 | 0.556575 |
| 2026-07-19 | 0.554952 |
| 2026-07-20 | 0.548868 |
| 2026-07-21 | 0.549033 |
| 2026-07-22 | 0.548448 |
| 2026-07-23 | 0.549497 |
| 2026-07-24 | 0.551039 |
| 2026-07-25 | 0.556026 |
| 2026-07-26 | 0.555673 |
| 2026-07-27 | 0.547947 |
| 2026-07-28 | 0.545447 |
| 2026-07-29 | 0.54511 |
| 2026-07-30 | 0.544932 |
| 2026-07-31 | 0.544004 |
| 2026-08-01 | 0.551639 |
| 2026-08-02 | 0.545622 |
| 2026-08-03 | 0.542667 |
| 2026-08-04 | 0.545036 |
| 2026-08-05 | 0.54078 |
| 2026-08-06 | 0.541592 |
| 2026-08-07 | 0.543407 |
| 2026-08-08 | 0.548165 |
| 2026-08-09 | 0.548849 |
| 2026-08-10 | 0.542 |
| 2026-08-11 | 0.543552 |
| 2026-08-12 | 0.543743 |
| 2026-08-13 | 0.543314 |
| 2026-08-14 | 0.543426 |
| 2026-08-15 | 0.55117 |
| 2026-08-16 | 0.550666 |
| 2026-08-17 | 0.544509 |
| 2026-08-18 | 0.545034 |
| 2026-08-20 | 0.54476 |
| 2026-08-21 | 0.545451 |
| 2026-08-22 | 0.551663 |
| 2026-08-23 | 0.551376 |
| 2026-08-24 | 0.545179 |
| 2026-08-25 | 0.545553 |
| 2026-08-26 | 0.542807 |
| 2026-08-27 | 0.544966 |
| 2026-08-28 | 0.544257 |
| 2026-08-29 | 0.550748 |
| 2026-08-30 | 0.550361 |
| 2026-08-31 | 0.54454 |
| 2026-09-01 | 0.541411 |
| 2026-09-02 | 0.541385 |
| 2026-09-03 | 0.53835 |
| 2026-09-04 | 0.538722 |
| 2026-09-05 | 0.544573 |
| 2026-09-06 | 0.545104 |
| 2026-09-07 | 0.539332 |
| 2026-09-08 | 0.539798 |
| 2026-09-09 | 0.541492 |
| 2026-09-10 | 0.543217 |
| 2026-09-11 | 0.545859 |
| 2026-09-12 | 0.551165 |
| 2026-09-13 | 0.551759 |
| 2026-09-14 | 0.545517 |
| 2026-09-15 | 0.54649 |
| 2026-09-16 | 0.546789 |
| 2026-09-17 | 0.546532 |
| 2026-09-18 | 0.546435 |
| 2026-09-19 | 0.554204 |
| 2026-09-20 | 0.553866 |
| 2026-09-21 | 0.546145 |
| 2026-09-22 | 0.546026 |
| 2026-09-23 | 0.545292 |
| 2026-09-24 | 0.54647 |
| 2026-09-25 | 0.54691 |
| 2026-09-26 | 0.552705 |
| 2026-09-27 | 0.550629 |
| 2026-09-28 | 0.55402 |
| 2026-09-30 | 0.554524 |
| 2026-10-02 | 0.556407 |
| 2026-10-03 | 0.556544 |
| 2026-10-05 | 0.552314 |
| 2026-10-06 | 0.549484 |
| 2026-10-07 | 0.550122 |
| 2026-10-08 | 0.55138 |
| 2026-10-09 | 0.550287 |
| 2026-10-10 | 0.558244 |
| 2026-10-11 | 0.556037 |
| 2026-10-12 | 0.546012 |
| 2026-10-13 | 0.542662 |
| 2026-10-14 | 0.541139 |
| 2026-10-15 | 0.541157 |
| 2026-10-16 | 0.539791 |
| 2026-10-17 | 0.549062 |
| 2026-10-18 | 0.54746 |
| 2026-10-19 | 0.540685 |
| 2026-10-20 | 0.54004 |
| 2026-10-21 | 0.539044 |
| 2026-10-22 | 0.537926 |
| 2026-10-23 | 0.540165 |
| 2026-10-24 | 0.549371 |
| 2026-10-25 | 0.547001 |
| 2026-10-26 | 0.541679 |
| 2026-10-27 | 0.542644 |
| 2026-10-28 | 0.542184 |
| 2026-10-29 | 0.543169 |
| 2026-10-30 | 0.543171 |
| 2026-10-31 | 0.549188 |
High
0.55824
Low
0.48104
Average
0.51413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/NPR API questions
How do I get the PKR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/NPR rate in rates.NPR.
How far back does PKR/NPR historical data go?
Daily PKR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.