PKR to NIO exchange rate API
Pakistan Rupee to Cordoba Oro · quoted 2026-10-18
0.13245
▼ +1.30% over 2Y
1 PKR = 0.13245 NIO · 1 NIO = 7.5501 PKR · Get this rate via the API
1 PKR buys 0.13245 NIO as of 2026-10-18, so 1 NIO buys 7.5501 PKR. Over the last 2 years, PKR/NIO traded between 0.12851 and 0.13640, averaged 0.13162 and fell 1.30%. The API holds daily PKR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.134187 |
| 2024-10-19 | 0.132323 |
| 2024-10-20 | 0.132909 |
| 2024-10-21 | 0.13376 |
| 2024-10-22 | 0.134081 |
| 2024-10-23 | 0.134109 |
| 2024-10-24 | 0.13401 |
| 2024-10-25 | 0.133925 |
| 2024-10-26 | 0.132364 |
| 2024-10-27 | 0.132915 |
| 2024-10-28 | 0.134142 |
| 2024-10-29 | 0.134201 |
| 2024-10-30 | 0.133975 |
| 2024-10-31 | 0.134024 |
| 2024-11-01 | 0.13398 |
| 2024-11-02 | 0.132603 |
| 2024-11-03 | 0.13258 |
| 2024-11-04 | 0.133913 |
| 2024-11-05 | 0.133949 |
| 2024-11-06 | 0.133997 |
| 2024-11-07 | 0.133939 |
| 2024-11-08 | 0.133967 |
| 2024-11-09 | 0.132255 |
| 2024-11-10 | 0.132878 |
| 2024-11-11 | 0.134217 |
| 2024-11-12 | 0.134301 |
| 2024-11-13 | 0.133997 |
| 2024-11-14 | 0.133917 |
| 2024-11-15 | 0.133949 |
| 2024-11-16 | 0.132157 |
| 2024-11-17 | 0.132909 |
| 2024-11-18 | 0.134009 |
| 2024-11-19 | 0.133881 |
| 2024-11-20 | 0.133908 |
| 2024-11-21 | 0.133993 |
| 2024-11-22 | 0.134004 |
| 2024-11-23 | 0.132326 |
| 2024-11-24 | 0.132651 |
| 2024-11-25 | 0.133925 |
| 2024-11-26 | 0.133859 |
| 2024-11-27 | 0.133832 |
| 2024-11-28 | 0.133961 |
| 2024-11-29 | 0.1339 |
| 2024-11-30 | 0.13236 |
| 2024-12-01 | 0.132875 |
| 2024-12-02 | 0.133861 |
| 2024-12-03 | 0.133979 |
| 2024-12-04 | 0.13408 |
| 2024-12-05 | 0.133992 |
| 2024-12-06 | 0.133965 |
| 2024-12-07 | 0.132302 |
| 2024-12-08 | 0.132927 |
| 2024-12-09 | 0.134074 |
| 2024-12-10 | 0.134123 |
| 2024-12-11 | 0.134059 |
| 2024-12-12 | 0.133996 |
| 2024-12-13 | 0.134045 |
| 2024-12-14 | 0.132306 |
| 2024-12-15 | 0.133022 |
| 2024-12-16 | 0.133912 |
| 2024-12-17 | 0.13386 |
| 2024-12-18 | 0.133915 |
| 2024-12-19 | 0.133875 |
| 2024-12-20 | 0.133976 |
| 2024-12-21 | 0.132278 |
| 2024-12-22 | 0.1328 |
| 2024-12-23 | 0.133859 |
| 2024-12-24 | 0.133901 |
| 2024-12-25 | 0.133095 |
| 2024-12-26 | 0.133906 |
| 2024-12-27 | 0.133775 |
| 2024-12-28 | 0.132157 |
| 2024-12-29 | 0.132837 |
| 2024-12-30 | 0.133718 |
| 2024-12-31 | 0.133722 |
| 2025-01-01 | 0.133365 |
| 2025-01-02 | 0.133811 |
| 2025-01-03 | 0.133865 |
| 2025-01-04 | 0.132038 |
| 2025-01-05 | 0.132838 |
| 2025-01-06 | 0.133794 |
| 2025-01-07 | 0.133667 |
| 2025-01-08 | 0.133831 |
| 2025-01-09 | 0.13365 |
| 2025-01-10 | 0.133843 |
| 2025-01-11 | 0.131895 |
| 2025-01-12 | 0.13277 |
| 2025-01-13 | 0.13375 |
| 2025-01-14 | 0.133645 |
| 2025-01-15 | 0.133661 |
| 2025-01-16 | 0.13342 |
| 2025-01-17 | 0.133448 |
| 2025-01-18 | 0.131876 |
| 2025-01-19 | 0.132258 |
| 2025-01-20 | 0.133567 |
| 2025-01-21 | 0.13358 |
| 2025-01-22 | 0.133598 |
| 2025-01-23 | 0.133673 |
| 2025-01-24 | 0.133674 |
| 2025-01-25 | 0.132031 |
| 2025-01-26 | 0.132594 |
| 2025-01-27 | 0.133505 |
| 2025-01-28 | 0.13352 |
| 2025-01-29 | 0.133533 |
| 2025-01-30 | 0.133345 |
| 2025-01-31 | 0.133352 |
| 2025-02-01 | 0.131911 |
| 2025-02-02 | 0.132348 |
| 2025-02-03 | 0.133387 |
| 2025-02-04 | 0.133361 |
| 2025-02-05 | 0.13344 |
| 2025-02-06 | 0.133265 |
| 2025-02-07 | 0.133422 |
| 2025-02-08 | 0.131729 |
| 2025-02-09 | 0.132413 |
| 2025-02-10 | 0.133951 |
| 2025-02-11 | 0.133573 |
| 2025-02-12 | 0.133527 |
| 2025-02-13 | 0.133354 |
| 2025-02-14 | 0.133224 |
| 2025-02-15 | 0.131526 |
| 2025-02-16 | 0.131915 |
| 2025-02-17 | 0.1331 |
| 2025-02-18 | 0.133068 |
| 2025-02-19 | 0.133197 |
| 2025-02-20 | 0.133252 |
| 2025-02-21 | 0.133169 |
| 2025-02-22 | 0.131707 |
| 2025-02-23 | 0.132155 |
| 2025-02-24 | 0.13316 |
| 2025-02-25 | 0.133102 |
| 2025-02-26 | 0.132957 |
| 2025-02-27 | 0.133103 |
| 2025-02-28 | 0.133064 |
| 2025-03-01 | 0.131606 |
| 2025-03-02 | 0.13209 |
| 2025-03-03 | 0.133099 |
| 2025-03-04 | 0.13313 |
| 2025-03-05 | 0.133019 |
| 2025-03-06 | 0.133099 |
| 2025-03-07 | 0.13241 |
| 2025-03-08 | 0.131266 |
| 2025-03-09 | 0.13262 |
| 2025-03-10 | 0.132974 |
| 2025-03-11 | 0.132995 |
| 2025-03-12 | 0.132964 |
| 2025-03-13 | 0.132851 |
| 2025-03-14 | 0.132807 |
| 2025-03-15 | 0.131514 |
| 2025-03-16 | 0.1325 |
| 2025-03-17 | 0.13266 |
| 2025-03-18 | 0.132572 |
| 2025-03-19 | 0.132704 |
| 2025-03-20 | 0.132711 |
| 2025-03-21 | 0.13269 |
| 2025-03-22 | 0.131292 |
| 2025-03-23 | 0.132136 |
| 2025-03-25 | 0.132657 |
| 2025-03-26 | 0.132585 |
| 2025-03-27 | 0.13269 |
| 2025-03-28 | 0.132585 |
| 2025-03-29 | 0.131499 |
| 2025-03-30 | 0.131743 |
| 2025-03-31 | 0.132008 |
| 2025-04-01 | 0.13242 |
| 2025-04-02 | 0.132654 |
| 2025-04-03 | 0.132289 |
| 2025-04-04 | 0.132419 |
| 2025-04-05 | 0.131188 |
| 2025-04-06 | 0.131274 |
| 2025-04-07 | 0.132386 |
| 2025-04-08 | 0.132639 |
| 2025-04-09 | 0.132641 |
| 2025-04-10 | 0.132811 |
| 2025-04-11 | 0.132685 |
| 2025-04-12 | 0.130979 |
| 2025-04-13 | 0.13134 |
| 2025-04-14 | 0.132594 |
| 2025-04-15 | 0.132554 |
| 2025-04-16 | 0.132734 |
| 2025-04-17 | 0.132695 |
| 2025-04-18 | 0.132534 |
| 2025-04-19 | 0.13082 |
| 2025-04-20 | 0.131308 |
| 2025-04-21 | 0.132465 |
| 2025-04-22 | 0.132374 |
| 2025-04-23 | 0.132534 |
| 2025-04-24 | 0.132324 |
| 2025-04-25 | 0.132498 |
| 2025-04-26 | 0.130898 |
| 2025-04-27 | 0.131544 |
| 2025-04-28 | 0.132603 |
| 2025-04-29 | 0.132511 |
| 2025-04-30 | 0.132471 |
| 2025-05-01 | 0.132564 |
| 2025-05-02 | 0.132271 |
| 2025-05-03 | 0.130884 |
| 2025-05-04 | 0.130971 |
| 2025-05-05 | 0.132431 |
| 2025-05-06 | 0.132456 |
| 2025-05-08 | 0.132171 |
| 2025-05-09 | 0.13219 |
| 2025-05-10 | 0.130256 |
| 2025-05-11 | 0.131307 |
| 2025-05-12 | 0.132316 |
| 2025-05-13 | 0.132177 |
| 2025-05-14 | 0.132087 |
| 2025-05-15 | 0.132065 |
| 2025-05-17 | 0.130695 |
| 2025-05-18 | 0.131128 |
| 2025-05-19 | 0.132096 |
| 2025-05-20 | 0.132213 |
| 2025-05-21 | 0.131971 |
| 2025-05-22 | 0.132147 |
| 2025-05-23 | 0.13198 |
| 2025-05-24 | 0.130082 |
| 2025-05-25 | 0.131011 |
| 2025-05-26 | 0.132177 |
| 2025-05-27 | 0.13217 |
| 2025-05-28 | 0.132172 |
| 2025-05-29 | 0.132399 |
| 2025-05-30 | 0.132228 |
| 2025-05-31 | 0.130404 |
| 2025-06-01 | 0.131008 |
| 2025-06-02 | 0.132014 |
| 2025-06-03 | 0.131708 |
| 2025-06-04 | 0.131977 |
| 2025-06-05 | 0.132034 |
| 2025-06-06 | 0.132069 |
| 2025-06-07 | 0.130423 |
| 2025-06-08 | 0.130664 |
| 2025-06-09 | 0.132131 |
| 2025-06-10 | 0.131873 |
| 2025-06-11 | 0.131608 |
| 2025-06-12 | 0.131355 |
| 2025-06-13 | 0.131606 |
| 2025-06-14 | 0.128508 |
| 2025-06-15 | 0.130622 |
| 2025-06-16 | 0.131145 |
| 2025-06-17 | 0.130746 |
| 2025-06-18 | 0.131054 |
| 2025-06-19 | 0.131264 |
| 2025-06-20 | 0.131474 |
| 2025-06-21 | 0.129776 |
| 2025-06-22 | 0.130265 |
| 2025-06-23 | 0.131465 |
| 2025-06-24 | 0.131208 |
| 2025-06-25 | 0.131271 |
| 2025-06-26 | 0.131152 |
| 2025-06-27 | 0.131346 |
| 2025-06-28 | 0.129649 |
| 2025-06-29 | 0.130173 |
| 2025-06-30 | 0.13131 |
| 2025-07-01 | 0.131053 |
| 2025-07-02 | 0.131096 |
| 2025-07-03 | 0.131422 |
| 2025-07-04 | 0.131485 |
| 2025-07-05 | 0.129599 |
| 2025-07-06 | 0.12993 |
| 2025-07-07 | 0.1312 |
| 2025-07-08 | 0.130959 |
| 2025-07-09 | 0.130923 |
| 2025-07-10 | 0.130723 |
| 2025-07-11 | 0.130757 |
| 2025-07-12 | 0.129384 |
| 2025-07-13 | 0.129543 |
| 2025-07-14 | 0.130749 |
| 2025-07-15 | 0.130786 |
| 2025-07-16 | 0.130848 |
| 2025-07-17 | 0.130564 |
| 2025-07-18 | 0.130512 |
| 2025-07-19 | 0.129141 |
| 2025-07-20 | 0.129654 |
| 2025-07-21 | 0.130765 |
| 2025-07-22 | 0.130419 |
| 2025-07-23 | 0.130516 |
| 2025-07-24 | 0.130325 |
| 2025-07-25 | 0.130683 |
| 2025-07-26 | 0.129817 |
| 2025-07-27 | 0.130368 |
| 2025-07-28 | 0.131326 |
| 2025-07-29 | 0.131563 |
| 2025-07-30 | 0.131299 |
| 2025-07-31 | 0.131309 |
| 2025-08-01 | 0.13135 |
| 2025-08-02 | 0.129746 |
| 2025-08-03 | 0.130546 |
| 2025-08-04 | 0.131301 |
| 2025-08-05 | 0.130913 |
| 2025-08-06 | 0.131317 |
| 2025-08-07 | 0.131377 |
| 2025-08-08 | 0.131615 |
| 2025-08-09 | 0.12955 |
| 2025-08-10 | 0.130647 |
| 2025-08-11 | 0.131628 |
| 2025-08-12 | 0.131718 |
| 2025-08-13 | 0.131685 |
| 2025-08-14 | 0.13168 |
| 2025-08-15 | 0.131682 |
| 2025-08-16 | 0.129564 |
| 2025-08-17 | 0.13057 |
| 2025-08-18 | 0.131626 |
| 2025-08-19 | 0.131756 |
| 2025-08-20 | 0.131908 |
| 2025-08-21 | 0.131855 |
| 2025-08-22 | 0.132078 |
| 2025-08-23 | 0.130431 |
| 2025-08-24 | 0.13007 |
| 2025-08-25 | 0.132011 |
| 2025-08-26 | 0.132094 |
| 2025-08-27 | 0.132072 |
| 2025-08-28 | 0.132031 |
| 2025-08-29 | 0.131879 |
| 2025-08-30 | 0.130589 |
| 2025-08-31 | 0.131216 |
| 2025-09-01 | 0.13189 |
| 2025-09-02 | 0.132016 |
| 2025-09-03 | 0.132053 |
| 2025-09-04 | 0.131997 |
| 2025-09-05 | 0.131761 |
| 2025-09-06 | 0.129432 |
| 2025-09-07 | 0.13125 |
| 2025-09-08 | 0.131938 |
| 2025-09-09 | 0.131854 |
| 2025-09-10 | 0.131903 |
| 2025-09-11 | 0.13203 |
| 2025-09-13 | 0.129329 |
| 2025-09-14 | 0.131253 |
| 2025-09-15 | 0.132059 |
| 2025-09-16 | 0.131648 |
| 2025-09-17 | 0.13151 |
| 2025-09-18 | 0.131703 |
| 2025-09-19 | 0.131914 |
| 2025-09-20 | 0.130595 |
| 2025-09-21 | 0.130798 |
| 2025-09-22 | 0.132187 |
| 2025-09-23 | 0.132025 |
| 2025-09-24 | 0.131874 |
| 2025-09-25 | 0.131755 |
| 2025-09-26 | 0.132221 |
| 2025-09-27 | 0.130484 |
| 2025-09-28 | 0.131462 |
| 2025-09-29 | 0.131828 |
| 2025-09-30 | 0.131836 |
| 2025-10-01 | 0.132309 |
| 2025-10-02 | 0.132089 |
| 2025-10-03 | 0.131859 |
| 2025-10-04 | 0.129787 |
| 2025-10-05 | 0.131552 |
| 2025-10-06 | 0.131891 |
| 2025-10-07 | 0.131937 |
| 2025-10-08 | 0.13182 |
| 2025-10-09 | 0.130644 |
| 2025-10-10 | 0.130141 |
| 2025-10-11 | 0.130195 |
| 2025-10-12 | 0.130454 |
| 2025-10-13 | 0.130328 |
| 2025-10-14 | 0.130199 |
| 2025-10-15 | 0.13013 |
| 2025-10-16 | 0.13004 |
| 2025-10-17 | 0.130183 |
| 2025-10-18 | 0.130913 |
| 2025-10-19 | 0.130168 |
| 2025-10-20 | 0.130354 |
| 2025-10-21 | 0.130342 |
| 2025-10-22 | 0.129879 |
| 2025-10-23 | 0.129846 |
| 2025-10-24 | 0.129892 |
| 2025-10-25 | 0.130239 |
| 2025-10-26 | 0.130685 |
| 2025-10-27 | 0.130156 |
| 2025-10-28 | 0.130145 |
| 2025-10-29 | 0.130306 |
| 2025-10-30 | 0.130236 |
| 2025-10-31 | 0.130308 |
| 2025-11-01 | 0.130784 |
| 2025-11-02 | 0.130787 |
| 2025-11-03 | 0.130218 |
| 2025-11-04 | 0.130321 |
| 2025-11-05 | 0.130375 |
| 2025-11-06 | 0.130121 |
| 2025-11-07 | 0.130174 |
| 2025-11-08 | 0.130119 |
| 2025-11-09 | 0.130624 |
| 2025-11-10 | 0.13017 |
| 2025-11-11 | 0.130287 |
| 2025-11-12 | 0.130138 |
| 2025-11-13 | 0.130214 |
| 2025-11-14 | 0.130329 |
| 2025-11-15 | 0.130537 |
| 2025-11-16 | 0.130407 |
| 2025-11-17 | 0.129522 |
| 2025-11-18 | 0.130285 |
| 2025-11-19 | 0.129283 |
| 2025-11-20 | 0.130437 |
| 2025-11-21 | 0.130226 |
| 2025-11-22 | 0.130756 |
| 2025-11-23 | 0.130783 |
| 2025-11-24 | 0.130326 |
| 2025-11-25 | 0.130662 |
| 2025-11-26 | 0.130262 |
| 2025-11-27 | 0.130285 |
| 2025-11-28 | 0.129278 |
| 2025-11-29 | 0.130959 |
| 2025-11-30 | 0.130717 |
| 2025-12-01 | 0.128672 |
| 2025-12-02 | 0.129361 |
| 2025-12-03 | 0.129819 |
| 2025-12-04 | 0.129573 |
| 2025-12-05 | 0.130971 |
| 2025-12-06 | 0.131008 |
| 2025-12-07 | 0.130807 |
| 2025-12-08 | 0.129107 |
| 2025-12-09 | 0.130722 |
| 2025-12-11 | 0.136403 |
| 2025-12-12 | 0.13108 |
| 2025-12-13 | 0.130977 |
| 2025-12-14 | 0.130984 |
| 2025-12-15 | 0.130212 |
| 2025-12-16 | 0.131299 |
| 2025-12-17 | 0.13072 |
| 2025-12-18 | 0.130164 |
| 2025-12-19 | 0.129094 |
| 2025-12-20 | 0.131322 |
| 2025-12-21 | 0.131119 |
| 2025-12-22 | 0.1298 |
| 2025-12-23 | 0.130288 |
| 2025-12-24 | 0.131354 |
| 2025-12-25 | 0.131367 |
| 2025-12-26 | 0.131354 |
| 2025-12-27 | 0.131318 |
| 2025-12-28 | 0.131141 |
| 2025-12-29 | 0.131381 |
| 2025-12-30 | 0.130109 |
| 2025-12-31 | 0.131113 |
| 2026-01-01 | 0.131362 |
| 2026-01-02 | 0.129667 |
| 2026-01-03 | 0.131039 |
| 2026-01-04 | 0.131015 |
| 2026-01-05 | 0.131393 |
| 2026-01-06 | 0.131043 |
| 2026-01-07 | 0.130953 |
| 2026-01-08 | 0.130798 |
| 2026-01-09 | 0.131201 |
| 2026-01-10 | 0.131279 |
| 2026-01-11 | 0.131094 |
| 2026-01-12 | 0.131208 |
| 2026-01-13 | 0.131257 |
| 2026-01-14 | 0.131189 |
| 2026-01-15 | 0.131255 |
| 2026-01-16 | 0.13115 |
| 2026-01-17 | 0.131067 |
| 2026-01-18 | 0.131156 |
| 2026-01-19 | 0.131185 |
| 2026-01-20 | 0.13106 |
| 2026-01-21 | 0.131245 |
| 2026-01-22 | 0.131153 |
| 2026-01-23 | 0.130947 |
| 2026-01-24 | 0.131341 |
| 2026-01-25 | 0.131234 |
| 2026-01-26 | 0.131438 |
| 2026-01-27 | 0.130875 |
| 2026-01-28 | 0.131079 |
| 2026-01-29 | 0.131339 |
| 2026-01-30 | 0.131294 |
| 2026-01-31 | 0.131225 |
| 2026-02-01 | 0.131063 |
| 2026-02-02 | 0.131631 |
| 2026-02-03 | 0.131584 |
| 2026-02-04 | 0.131105 |
| 2026-02-05 | 0.131316 |
| 2026-02-06 | 0.131335 |
| 2026-02-07 | 0.131187 |
| 2026-02-08 | 0.131213 |
| 2026-02-09 | 0.131062 |
| 2026-02-10 | 0.131098 |
| 2026-02-11 | 0.131277 |
| 2026-02-12 | 0.131478 |
| 2026-02-13 | 0.13129 |
| 2026-02-14 | 0.131234 |
| 2026-02-15 | 0.131258 |
| 2026-02-16 | 0.131176 |
| 2026-02-17 | 0.131286 |
| 2026-02-18 | 0.131134 |
| 2026-02-19 | 0.131416 |
| 2026-02-20 | 0.131229 |
| 2026-02-21 | 0.131241 |
| 2026-02-22 | 0.131422 |
| 2026-02-23 | 0.130862 |
| 2026-02-24 | 0.130981 |
| 2026-02-25 | 0.13117 |
| 2026-02-26 | 0.130867 |
| 2026-02-27 | 0.131239 |
| 2026-02-28 | 0.131253 |
| 2026-03-01 | 0.131418 |
| 2026-03-02 | 0.13121 |
| 2026-03-03 | 0.131191 |
| 2026-03-04 | 0.131074 |
| 2026-03-05 | 0.131102 |
| 2026-03-06 | 0.131007 |
| 2026-03-07 | 0.131366 |
| 2026-03-08 | 0.130858 |
| 2026-03-09 | 0.131096 |
| 2026-03-10 | 0.130772 |
| 2026-03-11 | 0.131174 |
| 2026-03-12 | 0.131068 |
| 2026-03-13 | 0.131286 |
| 2026-03-14 | 0.131422 |
| 2026-03-15 | 0.131151 |
| 2026-03-16 | 0.13118 |
| 2026-03-17 | 0.131027 |
| 2026-03-18 | 0.131003 |
| 2026-03-19 | 0.131516 |
| 2026-03-20 | 0.131011 |
| 2026-03-21 | 0.131491 |
| 2026-03-22 | 0.131148 |
| 2026-03-23 | 0.130939 |
| 2026-03-24 | 0.130637 |
| 2026-03-25 | 0.130673 |
| 2026-03-26 | 0.131041 |
| 2026-03-27 | 0.130758 |
| 2026-03-28 | 0.131518 |
| 2026-03-29 | 0.130835 |
| 2026-03-30 | 0.130803 |
| 2026-03-31 | 0.130905 |
| 2026-04-01 | 0.130724 |
| 2026-04-02 | 0.130811 |
| 2026-04-03 | 0.130656 |
| 2026-04-04 | 0.131518 |
| 2026-04-05 | 0.131468 |
| 2026-04-06 | 0.130739 |
| 2026-04-07 | 0.130703 |
| 2026-04-08 | 0.130734 |
| 2026-04-09 | 0.130552 |
| 2026-04-10 | 0.130558 |
| 2026-04-11 | 0.131673 |
| 2026-04-12 | 0.131701 |
| 2026-04-13 | 0.130987 |
| 2026-04-14 | 0.131367 |
| 2026-04-15 | 0.130912 |
| 2026-04-16 | 0.130527 |
| 2026-04-17 | 0.130871 |
| 2026-04-18 | 0.131673 |
| 2026-04-19 | 0.131945 |
| 2026-04-20 | 0.131263 |
| 2026-04-21 | 0.130729 |
| 2026-04-22 | 0.131013 |
| 2026-04-23 | 0.131294 |
| 2026-04-24 | 0.130534 |
| 2026-04-25 | 0.132012 |
| 2026-04-26 | 0.131295 |
| 2026-04-27 | 0.131559 |
| 2026-04-28 | 0.131511 |
| 2026-04-29 | 0.130565 |
| 2026-04-30 | 0.130529 |
| 2026-05-01 | 0.13051 |
| 2026-05-02 | 0.131684 |
| 2026-05-03 | 0.131078 |
| 2026-05-04 | 0.13054 |
| 2026-05-05 | 0.130566 |
| 2026-05-06 | 0.130542 |
| 2026-05-07 | 0.131278 |
| 2026-05-08 | 0.131259 |
| 2026-05-09 | 0.13176 |
| 2026-05-10 | 0.131771 |
| 2026-05-11 | 0.130506 |
| 2026-05-12 | 0.130865 |
| 2026-05-14 | 0.130636 |
| 2026-05-15 | 0.131445 |
| 2026-05-16 | 0.131777 |
| 2026-05-17 | 0.130999 |
| 2026-05-18 | 0.131107 |
| 2026-05-19 | 0.130716 |
| 2026-05-20 | 0.130762 |
| 2026-05-21 | 0.130925 |
| 2026-05-23 | 0.132143 |
| 2026-05-24 | 0.13109 |
| 2026-05-25 | 0.130587 |
| 2026-05-26 | 0.130706 |
| 2026-05-27 | 0.130635 |
| 2026-05-28 | 0.130475 |
| 2026-05-29 | 0.130547 |
| 2026-05-30 | 0.131927 |
| 2026-05-31 | 0.130988 |
| 2026-06-01 | 0.13091 |
| 2026-06-02 | 0.130749 |
| 2026-06-03 | 0.130574 |
| 2026-06-04 | 0.130909 |
| 2026-06-05 | 0.130697 |
| 2026-06-06 | 0.132171 |
| 2026-06-09 | 0.130545 |
| 2026-06-10 | 0.130837 |
| 2026-06-11 | 0.130676 |
| 2026-06-12 | 0.130589 |
| 2026-06-13 | 0.131917 |
| 2026-06-14 | 0.131798 |
| 2026-06-15 | 0.130788 |
| 2026-06-16 | 0.130764 |
| 2026-06-17 | 0.130784 |
| 2026-06-18 | 0.131418 |
| 2026-06-19 | 0.130566 |
| 2026-06-20 | 0.13223 |
| 2026-06-21 | 0.131049 |
| 2026-06-22 | 0.13084 |
| 2026-06-23 | 0.130723 |
| 2026-06-24 | 0.130951 |
| 2026-06-25 | 0.130735 |
| 2026-06-26 | 0.130745 |
| 2026-06-27 | 0.131969 |
| 2026-06-28 | 0.131985 |
| 2026-06-29 | 0.130945 |
| 2026-06-30 | 0.130807 |
| 2026-07-01 | 0.130835 |
| 2026-07-02 | 0.130178 |
| 2026-07-03 | 0.130484 |
| 2026-07-04 | 0.131499 |
| 2026-07-05 | 0.131728 |
| 2026-07-06 | 0.130895 |
| 2026-07-07 | 0.130761 |
| 2026-07-08 | 0.130824 |
| 2026-07-09 | 0.130776 |
| 2026-07-10 | 0.130796 |
| 2026-07-11 | 0.131787 |
| 2026-07-12 | 0.131901 |
| 2026-07-13 | 0.131036 |
| 2026-07-14 | 0.130734 |
| 2026-07-15 | 0.130653 |
| 2026-07-16 | 0.130551 |
| 2026-07-17 | 0.130956 |
| 2026-07-18 | 0.132348 |
| 2026-07-19 | 0.131943 |
| 2026-07-20 | 0.130839 |
| 2026-07-21 | 0.130982 |
| 2026-07-22 | 0.130872 |
| 2026-07-23 | 0.130788 |
| 2026-07-24 | 0.13089 |
| 2026-07-25 | 0.132159 |
| 2026-07-26 | 0.13194 |
| 2026-07-27 | 0.130853 |
| 2026-07-28 | 0.130878 |
| 2026-07-29 | 0.130742 |
| 2026-07-30 | 0.130816 |
| 2026-07-31 | 0.130709 |
| 2026-08-01 | 0.132507 |
| 2026-08-02 | 0.130974 |
| 2026-08-03 | 0.130816 |
| 2026-08-04 | 0.131401 |
| 2026-08-05 | 0.13087 |
| 2026-08-06 | 0.130862 |
| 2026-08-07 | 0.131084 |
| 2026-08-08 | 0.132454 |
| 2026-08-09 | 0.132327 |
| 2026-08-10 | 0.130788 |
| 2026-08-11 | 0.131015 |
| 2026-08-12 | 0.130915 |
| 2026-08-13 | 0.130978 |
| 2026-08-14 | 0.13087 |
| 2026-08-15 | 0.132493 |
| 2026-08-16 | 0.132178 |
| 2026-08-17 | 0.130847 |
| 2026-08-18 | 0.131 |
| 2026-08-20 | 0.130586 |
| 2026-08-21 | 0.131055 |
| 2026-08-22 | 0.132153 |
| 2026-08-23 | 0.132103 |
| 2026-08-24 | 0.130823 |
| 2026-08-25 | 0.130731 |
| 2026-08-26 | 0.130928 |
| 2026-08-27 | 0.131077 |
| 2026-08-28 | 0.131004 |
| 2026-08-29 | 0.132695 |
| 2026-08-30 | 0.132184 |
| 2026-08-31 | 0.13126 |
| 2026-09-01 | 0.13114 |
| 2026-09-02 | 0.130923 |
| 2026-09-03 | 0.131001 |
| 2026-09-04 | 0.131053 |
| 2026-09-05 | 0.132563 |
| 2026-09-06 | 0.132276 |
| 2026-09-07 | 0.131277 |
| 2026-09-08 | 0.131095 |
| 2026-09-09 | 0.130946 |
| 2026-09-10 | 0.130955 |
| 2026-09-11 | 0.130912 |
| 2026-09-12 | 0.131736 |
| 2026-09-13 | 0.132167 |
| 2026-09-14 | 0.130792 |
| 2026-09-15 | 0.130833 |
| 2026-09-16 | 0.130767 |
| 2026-09-17 | 0.130678 |
| 2026-09-18 | 0.130631 |
| 2026-09-19 | 0.132703 |
| 2026-09-20 | 0.132449 |
| 2026-09-21 | 0.13092 |
| 2026-09-22 | 0.130803 |
| 2026-09-23 | 0.131169 |
| 2026-09-24 | 0.131272 |
| 2026-09-25 | 0.131044 |
| 2026-09-26 | 0.132558 |
| 2026-09-27 | 0.131601 |
| 2026-09-28 | 0.132759 |
| 2026-09-30 | 0.132787 |
| 2026-10-02 | 0.132568 |
| 2026-10-03 | 0.132494 |
| 2026-10-05 | 0.131444 |
| 2026-10-06 | 0.130884 |
| 2026-10-07 | 0.130917 |
| 2026-10-08 | 0.130892 |
| 2026-10-09 | 0.131045 |
| 2026-10-10 | 0.133038 |
| 2026-10-11 | 0.131795 |
| 2026-10-12 | 0.131118 |
| 2026-10-13 | 0.130932 |
| 2026-10-14 | 0.130996 |
| 2026-10-15 | 0.13094 |
| 2026-10-16 | 0.131066 |
| 2026-10-17 | 0.132793 |
| 2026-10-18 | 0.132449 |
High
0.13640
Low
0.12851
Average
0.13162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/NIO API questions
How do I get the PKR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/NIO rate in rates.NIO.
How far back does PKR/NIO historical data go?
Daily PKR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.