PKR to MZN exchange rate API
Pakistan Rupee to Mozambique Metical · quoted 2026-10-31
0.23083
▼ +0.85% over 2Y
1 PKR = 0.23083 MZN · 1 MZN = 4.3322 PKR · Get this rate via the API
1 PKR buys 0.23083 MZN as of 2026-10-31, so 1 MZN buys 4.3322 PKR. Over the last 2 years, PKR/MZN traded between 0.22341 and 0.23715, averaged 0.22848 and fell 0.85%. The API holds daily PKR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.232805 |
| 2024-11-01 | 0.232723 |
| 2024-11-02 | 0.229335 |
| 2024-11-03 | 0.23092 |
| 2024-11-04 | 0.232671 |
| 2024-11-05 | 0.232731 |
| 2024-11-06 | 0.232742 |
| 2024-11-07 | 0.232658 |
| 2024-11-08 | 0.232715 |
| 2024-11-09 | 0.228977 |
| 2024-11-10 | 0.230844 |
| 2024-11-11 | 0.232703 |
| 2024-11-12 | 0.232649 |
| 2024-11-13 | 0.232637 |
| 2024-11-14 | 0.232599 |
| 2024-11-15 | 0.232618 |
| 2024-11-16 | 0.228879 |
| 2024-11-17 | 0.231423 |
| 2024-11-18 | 0.232553 |
| 2024-11-19 | 0.232577 |
| 2024-11-20 | 0.232547 |
| 2024-11-21 | 0.232648 |
| 2024-11-22 | 0.232747 |
| 2024-11-23 | 0.229126 |
| 2024-11-24 | 0.230739 |
| 2024-11-25 | 0.232439 |
| 2024-11-26 | 0.232618 |
| 2024-11-27 | 0.232588 |
| 2024-11-28 | 0.232594 |
| 2024-11-29 | 0.232362 |
| 2024-11-30 | 0.228922 |
| 2024-12-01 | 0.231054 |
| 2024-12-02 | 0.232626 |
| 2024-12-03 | 0.232727 |
| 2024-12-04 | 0.23282 |
| 2024-12-05 | 0.232815 |
| 2024-12-06 | 0.232768 |
| 2024-12-07 | 0.228903 |
| 2024-12-08 | 0.231066 |
| 2024-12-09 | 0.232729 |
| 2024-12-10 | 0.232625 |
| 2024-12-11 | 0.232655 |
| 2024-12-12 | 0.232536 |
| 2024-12-13 | 0.232678 |
| 2024-12-14 | 0.228575 |
| 2024-12-15 | 0.231102 |
| 2024-12-16 | 0.232714 |
| 2024-12-17 | 0.232655 |
| 2024-12-18 | 0.232642 |
| 2024-12-19 | 0.232633 |
| 2024-12-20 | 0.232777 |
| 2024-12-21 | 0.228882 |
| 2024-12-22 | 0.231132 |
| 2024-12-23 | 0.2325 |
| 2024-12-24 | 0.232721 |
| 2024-12-25 | 0.231233 |
| 2024-12-26 | 0.232792 |
| 2024-12-27 | 0.232549 |
| 2024-12-28 | 0.228839 |
| 2024-12-29 | 0.230837 |
| 2024-12-30 | 0.232322 |
| 2024-12-31 | 0.232063 |
| 2025-01-01 | 0.231476 |
| 2025-01-02 | 0.232278 |
| 2025-01-03 | 0.232407 |
| 2025-01-04 | 0.227959 |
| 2025-01-05 | 0.231218 |
| 2025-01-06 | 0.232346 |
| 2025-01-07 | 0.232277 |
| 2025-01-08 | 0.232322 |
| 2025-01-09 | 0.2322 |
| 2025-01-10 | 0.232453 |
| 2025-01-11 | 0.228147 |
| 2025-01-12 | 0.230746 |
| 2025-01-13 | 0.231942 |
| 2025-01-14 | 0.232204 |
| 2025-01-15 | 0.232242 |
| 2025-01-16 | 0.231924 |
| 2025-01-17 | 0.231984 |
| 2025-01-18 | 0.228224 |
| 2025-01-19 | 0.229607 |
| 2025-01-20 | 0.232031 |
| 2025-01-21 | 0.231986 |
| 2025-01-22 | 0.232069 |
| 2025-01-23 | 0.232145 |
| 2025-01-24 | 0.232138 |
| 2025-01-25 | 0.228225 |
| 2025-01-26 | 0.230794 |
| 2025-01-27 | 0.232061 |
| 2025-01-28 | 0.23198 |
| 2025-01-29 | 0.231894 |
| 2025-01-30 | 0.231657 |
| 2025-01-31 | 0.231642 |
| 2025-02-01 | 0.228041 |
| 2025-02-02 | 0.230132 |
| 2025-02-03 | 0.231504 |
| 2025-02-04 | 0.231598 |
| 2025-02-05 | 0.231734 |
| 2025-02-06 | 0.231383 |
| 2025-02-07 | 0.231406 |
| 2025-02-08 | 0.227961 |
| 2025-02-09 | 0.230133 |
| 2025-02-10 | 0.231577 |
| 2025-02-11 | 0.231679 |
| 2025-02-12 | 0.231704 |
| 2025-02-13 | 0.231506 |
| 2025-02-14 | 0.231329 |
| 2025-02-15 | 0.227668 |
| 2025-02-16 | 0.229579 |
| 2025-02-17 | 0.231338 |
| 2025-02-18 | 0.231236 |
| 2025-02-19 | 0.231268 |
| 2025-02-20 | 0.231358 |
| 2025-02-21 | 0.231306 |
| 2025-02-22 | 0.227696 |
| 2025-02-23 | 0.229457 |
| 2025-02-24 | 0.231015 |
| 2025-02-25 | 0.231176 |
| 2025-02-26 | 0.231191 |
| 2025-02-27 | 0.231073 |
| 2025-02-28 | 0.231014 |
| 2025-03-01 | 0.227405 |
| 2025-03-02 | 0.229313 |
| 2025-03-03 | 0.23094 |
| 2025-03-04 | 0.231124 |
| 2025-03-05 | 0.231025 |
| 2025-03-06 | 0.231021 |
| 2025-03-07 | 0.23058 |
| 2025-03-08 | 0.227449 |
| 2025-03-09 | 0.229998 |
| 2025-03-10 | 0.230581 |
| 2025-03-11 | 0.230877 |
| 2025-03-12 | 0.230848 |
| 2025-03-13 | 0.230753 |
| 2025-03-14 | 0.230485 |
| 2025-03-15 | 0.227135 |
| 2025-03-16 | 0.229962 |
| 2025-03-17 | 0.229896 |
| 2025-03-18 | 0.230382 |
| 2025-03-19 | 0.230373 |
| 2025-03-20 | 0.230271 |
| 2025-03-21 | 0.230024 |
| 2025-03-22 | 0.226886 |
| 2025-03-23 | 0.230026 |
| 2025-03-25 | 0.230292 |
| 2025-03-26 | 0.230265 |
| 2025-03-27 | 0.230346 |
| 2025-03-28 | 0.230243 |
| 2025-03-29 | 0.22798 |
| 2025-03-30 | 0.229381 |
| 2025-03-31 | 0.229172 |
| 2025-04-01 | 0.230371 |
| 2025-04-02 | 0.230287 |
| 2025-04-03 | 0.230093 |
| 2025-04-04 | 0.22998 |
| 2025-04-05 | 0.226695 |
| 2025-04-06 | 0.228465 |
| 2025-04-07 | 0.230016 |
| 2025-04-08 | 0.230076 |
| 2025-04-09 | 0.2303 |
| 2025-04-10 | 0.230348 |
| 2025-04-11 | 0.230475 |
| 2025-04-12 | 0.226539 |
| 2025-04-13 | 0.228525 |
| 2025-04-14 | 0.230378 |
| 2025-04-15 | 0.230353 |
| 2025-04-16 | 0.230421 |
| 2025-04-17 | 0.230385 |
| 2025-04-18 | 0.22999 |
| 2025-04-19 | 0.226674 |
| 2025-04-20 | 0.228806 |
| 2025-04-21 | 0.22945 |
| 2025-04-22 | 0.229723 |
| 2025-04-23 | 0.230135 |
| 2025-04-24 | 0.229768 |
| 2025-04-25 | 0.229951 |
| 2025-04-26 | 0.226175 |
| 2025-04-27 | 0.229117 |
| 2025-04-28 | 0.229735 |
| 2025-04-29 | 0.229876 |
| 2025-04-30 | 0.230072 |
| 2025-05-01 | 0.229851 |
| 2025-05-02 | 0.22939 |
| 2025-05-03 | 0.226231 |
| 2025-05-04 | 0.227907 |
| 2025-05-05 | 0.229657 |
| 2025-05-06 | 0.229718 |
| 2025-05-08 | 0.229466 |
| 2025-05-09 | 0.229593 |
| 2025-05-10 | 0.226507 |
| 2025-05-11 | 0.22829 |
| 2025-05-12 | 0.229663 |
| 2025-05-13 | 0.229655 |
| 2025-05-14 | 0.229564 |
| 2025-05-15 | 0.229523 |
| 2025-05-17 | 0.225932 |
| 2025-05-18 | 0.228272 |
| 2025-05-19 | 0.229391 |
| 2025-05-20 | 0.229258 |
| 2025-05-21 | 0.229385 |
| 2025-05-22 | 0.229351 |
| 2025-05-23 | 0.229216 |
| 2025-05-24 | 0.224934 |
| 2025-05-25 | 0.228165 |
| 2025-05-26 | 0.229856 |
| 2025-05-27 | 0.229593 |
| 2025-05-28 | 0.229063 |
| 2025-05-29 | 0.229862 |
| 2025-05-30 | 0.229566 |
| 2025-05-31 | 0.22554 |
| 2025-06-01 | 0.227918 |
| 2025-06-02 | 0.229418 |
| 2025-06-03 | 0.228901 |
| 2025-06-04 | 0.229085 |
| 2025-06-05 | 0.229276 |
| 2025-06-06 | 0.229208 |
| 2025-06-07 | 0.225326 |
| 2025-06-08 | 0.227137 |
| 2025-06-09 | 0.229161 |
| 2025-06-10 | 0.228914 |
| 2025-06-11 | 0.228453 |
| 2025-06-12 | 0.228425 |
| 2025-06-13 | 0.228311 |
| 2025-06-14 | 0.224792 |
| 2025-06-15 | 0.227245 |
| 2025-06-16 | 0.228036 |
| 2025-06-17 | 0.228352 |
| 2025-06-18 | 0.228255 |
| 2025-06-19 | 0.228124 |
| 2025-06-20 | 0.227931 |
| 2025-06-21 | 0.224148 |
| 2025-06-22 | 0.226323 |
| 2025-06-23 | 0.228085 |
| 2025-06-24 | 0.227595 |
| 2025-06-25 | 0.228162 |
| 2025-06-26 | 0.228205 |
| 2025-06-27 | 0.227633 |
| 2025-06-28 | 0.224408 |
| 2025-06-29 | 0.226783 |
| 2025-06-30 | 0.228043 |
| 2025-07-01 | 0.227726 |
| 2025-07-02 | 0.227742 |
| 2025-07-03 | 0.228362 |
| 2025-07-04 | 0.228153 |
| 2025-07-05 | 0.224026 |
| 2025-07-06 | 0.226688 |
| 2025-07-07 | 0.22795 |
| 2025-07-08 | 0.227634 |
| 2025-07-09 | 0.22761 |
| 2025-07-10 | 0.227201 |
| 2025-07-11 | 0.227006 |
| 2025-07-12 | 0.223821 |
| 2025-07-13 | 0.225587 |
| 2025-07-14 | 0.227029 |
| 2025-07-15 | 0.226932 |
| 2025-07-16 | 0.226777 |
| 2025-07-17 | 0.226554 |
| 2025-07-18 | 0.226927 |
| 2025-07-19 | 0.223411 |
| 2025-07-20 | 0.225913 |
| 2025-07-21 | 0.226815 |
| 2025-07-22 | 0.226787 |
| 2025-07-23 | 0.226856 |
| 2025-07-24 | 0.226458 |
| 2025-07-25 | 0.227008 |
| 2025-07-26 | 0.224981 |
| 2025-07-27 | 0.226748 |
| 2025-07-28 | 0.228204 |
| 2025-07-29 | 0.228248 |
| 2025-07-30 | 0.228023 |
| 2025-07-31 | 0.227925 |
| 2025-08-01 | 0.228039 |
| 2025-08-02 | 0.224432 |
| 2025-08-03 | 0.227091 |
| 2025-08-04 | 0.228237 |
| 2025-08-05 | 0.228149 |
| 2025-08-06 | 0.228409 |
| 2025-08-07 | 0.228658 |
| 2025-08-08 | 0.228693 |
| 2025-08-09 | 0.224374 |
| 2025-08-10 | 0.227727 |
| 2025-08-11 | 0.228569 |
| 2025-08-12 | 0.228327 |
| 2025-08-13 | 0.228608 |
| 2025-08-14 | 0.228607 |
| 2025-08-15 | 0.22849 |
| 2025-08-16 | 0.22523 |
| 2025-08-17 | 0.227407 |
| 2025-08-18 | 0.228575 |
| 2025-08-19 | 0.228835 |
| 2025-08-20 | 0.229048 |
| 2025-08-21 | 0.228962 |
| 2025-08-22 | 0.229016 |
| 2025-08-23 | 0.226577 |
| 2025-08-24 | 0.225867 |
| 2025-08-25 | 0.2291 |
| 2025-08-26 | 0.229187 |
| 2025-08-27 | 0.229133 |
| 2025-08-28 | 0.22906 |
| 2025-08-29 | 0.228902 |
| 2025-08-30 | 0.226524 |
| 2025-08-31 | 0.227898 |
| 2025-09-01 | 0.229189 |
| 2025-09-02 | 0.229149 |
| 2025-09-03 | 0.228986 |
| 2025-09-04 | 0.229229 |
| 2025-09-05 | 0.229265 |
| 2025-09-06 | 0.224666 |
| 2025-09-07 | 0.228021 |
| 2025-09-08 | 0.229195 |
| 2025-09-09 | 0.229242 |
| 2025-09-10 | 0.229182 |
| 2025-09-11 | 0.229272 |
| 2025-09-13 | 0.225105 |
| 2025-09-14 | 0.228386 |
| 2025-09-15 | 0.229226 |
| 2025-09-16 | 0.228962 |
| 2025-09-17 | 0.228831 |
| 2025-09-18 | 0.228848 |
| 2025-09-19 | 0.229281 |
| 2025-09-20 | 0.225968 |
| 2025-09-21 | 0.227614 |
| 2025-09-22 | 0.229288 |
| 2025-09-23 | 0.229446 |
| 2025-09-24 | 0.229119 |
| 2025-09-25 | 0.229051 |
| 2025-09-26 | 0.229355 |
| 2025-09-27 | 0.227051 |
| 2025-09-28 | 0.228748 |
| 2025-09-29 | 0.229364 |
| 2025-09-30 | 0.228943 |
| 2025-10-01 | 0.229447 |
| 2025-10-02 | 0.22924 |
| 2025-10-03 | 0.229192 |
| 2025-10-04 | 0.225819 |
| 2025-10-05 | 0.228926 |
| 2025-10-06 | 0.229574 |
| 2025-10-07 | 0.22924 |
| 2025-10-08 | 0.229423 |
| 2025-10-09 | 0.226932 |
| 2025-10-10 | 0.225686 |
| 2025-10-11 | 0.226715 |
| 2025-10-12 | 0.226955 |
| 2025-10-13 | 0.22672 |
| 2025-10-14 | 0.226029 |
| 2025-10-15 | 0.226564 |
| 2025-10-16 | 0.226237 |
| 2025-10-17 | 0.226582 |
| 2025-10-18 | 0.227378 |
| 2025-10-19 | 0.226103 |
| 2025-10-20 | 0.226081 |
| 2025-10-21 | 0.226308 |
| 2025-10-22 | 0.225604 |
| 2025-10-23 | 0.225601 |
| 2025-10-24 | 0.225864 |
| 2025-10-25 | 0.226897 |
| 2025-10-26 | 0.227242 |
| 2025-10-27 | 0.226459 |
| 2025-10-28 | 0.226269 |
| 2025-10-29 | 0.226421 |
| 2025-10-30 | 0.225926 |
| 2025-10-31 | 0.225985 |
| 2025-11-01 | 0.227449 |
| 2025-11-02 | 0.227444 |
| 2025-11-03 | 0.226171 |
| 2025-11-04 | 0.226145 |
| 2025-11-05 | 0.226391 |
| 2025-11-06 | 0.225976 |
| 2025-11-07 | 0.22616 |
| 2025-11-08 | 0.226105 |
| 2025-11-09 | 0.226881 |
| 2025-11-10 | 0.226062 |
| 2025-11-11 | 0.226179 |
| 2025-11-12 | 0.226009 |
| 2025-11-13 | 0.226145 |
| 2025-11-14 | 0.226375 |
| 2025-11-15 | 0.22694 |
| 2025-11-16 | 0.226745 |
| 2025-11-17 | 0.224987 |
| 2025-11-18 | 0.226159 |
| 2025-11-19 | 0.224586 |
| 2025-11-20 | 0.22649 |
| 2025-11-21 | 0.226127 |
| 2025-11-22 | 0.227716 |
| 2025-11-23 | 0.227203 |
| 2025-11-24 | 0.22636 |
| 2025-11-25 | 0.22685 |
| 2025-11-26 | 0.2264 |
| 2025-11-27 | 0.226327 |
| 2025-11-28 | 0.224564 |
| 2025-11-29 | 0.227621 |
| 2025-11-30 | 0.227625 |
| 2025-12-01 | 0.223709 |
| 2025-12-02 | 0.224402 |
| 2025-12-03 | 0.225445 |
| 2025-12-04 | 0.224986 |
| 2025-12-05 | 0.22736 |
| 2025-12-06 | 0.227843 |
| 2025-12-07 | 0.227627 |
| 2025-12-08 | 0.224394 |
| 2025-12-09 | 0.22709 |
| 2025-12-11 | 0.237146 |
| 2025-12-12 | 0.228131 |
| 2025-12-13 | 0.227772 |
| 2025-12-14 | 0.227631 |
| 2025-12-15 | 0.226213 |
| 2025-12-16 | 0.227774 |
| 2025-12-17 | 0.226877 |
| 2025-12-18 | 0.226035 |
| 2025-12-19 | 0.22422 |
| 2025-12-20 | 0.228025 |
| 2025-12-21 | 0.227863 |
| 2025-12-22 | 0.225443 |
| 2025-12-23 | 0.226162 |
| 2025-12-24 | 0.228265 |
| 2025-12-25 | 0.227976 |
| 2025-12-26 | 0.227919 |
| 2025-12-27 | 0.227149 |
| 2025-12-28 | 0.227907 |
| 2025-12-29 | 0.228088 |
| 2025-12-30 | 0.226261 |
| 2025-12-31 | 0.22793 |
| 2026-01-01 | 0.227858 |
| 2026-01-02 | 0.225026 |
| 2026-01-03 | 0.228166 |
| 2026-01-04 | 0.228065 |
| 2026-01-05 | 0.22797 |
| 2026-01-06 | 0.227847 |
| 2026-01-07 | 0.227626 |
| 2026-01-08 | 0.227264 |
| 2026-01-09 | 0.227657 |
| 2026-01-10 | 0.228218 |
| 2026-01-11 | 0.227869 |
| 2026-01-12 | 0.227961 |
| 2026-01-13 | 0.227819 |
| 2026-01-14 | 0.227565 |
| 2026-01-15 | 0.227846 |
| 2026-01-16 | 0.227648 |
| 2026-01-17 | 0.227755 |
| 2026-01-18 | 0.227863 |
| 2026-01-19 | 0.227846 |
| 2026-01-20 | 0.227855 |
| 2026-01-21 | 0.227889 |
| 2026-01-22 | 0.227797 |
| 2026-01-23 | 0.227877 |
| 2026-01-24 | 0.228301 |
| 2026-01-25 | 0.227971 |
| 2026-01-26 | 0.227542 |
| 2026-01-27 | 0.227263 |
| 2026-01-28 | 0.22718 |
| 2026-01-29 | 0.227592 |
| 2026-01-30 | 0.227594 |
| 2026-01-31 | 0.227739 |
| 2026-02-01 | 0.227608 |
| 2026-02-02 | 0.227585 |
| 2026-02-03 | 0.227655 |
| 2026-02-04 | 0.227717 |
| 2026-02-05 | 0.227769 |
| 2026-02-06 | 0.227765 |
| 2026-02-07 | 0.227387 |
| 2026-02-08 | 0.227884 |
| 2026-02-09 | 0.227726 |
| 2026-02-10 | 0.227875 |
| 2026-02-11 | 0.227735 |
| 2026-02-12 | 0.227795 |
| 2026-02-13 | 0.227617 |
| 2026-02-14 | 0.228319 |
| 2026-02-15 | 0.228098 |
| 2026-02-16 | 0.227631 |
| 2026-02-17 | 0.227704 |
| 2026-02-18 | 0.22767 |
| 2026-02-19 | 0.227676 |
| 2026-02-20 | 0.227315 |
| 2026-02-21 | 0.228335 |
| 2026-02-22 | 0.228367 |
| 2026-02-23 | 0.227671 |
| 2026-02-24 | 0.227367 |
| 2026-02-25 | 0.227208 |
| 2026-02-26 | 0.227636 |
| 2026-02-27 | 0.227518 |
| 2026-02-28 | 0.22849 |
| 2026-03-01 | 0.228193 |
| 2026-03-02 | 0.227822 |
| 2026-03-03 | 0.227273 |
| 2026-03-04 | 0.227421 |
| 2026-03-05 | 0.227443 |
| 2026-03-06 | 0.227222 |
| 2026-03-07 | 0.228057 |
| 2026-03-08 | 0.227959 |
| 2026-03-09 | 0.226987 |
| 2026-03-10 | 0.227329 |
| 2026-03-11 | 0.227178 |
| 2026-03-12 | 0.227489 |
| 2026-03-13 | 0.227491 |
| 2026-03-14 | 0.228313 |
| 2026-03-15 | 0.227903 |
| 2026-03-16 | 0.227174 |
| 2026-03-17 | 0.227461 |
| 2026-03-18 | 0.227371 |
| 2026-03-19 | 0.227569 |
| 2026-03-20 | 0.227384 |
| 2026-03-21 | 0.227723 |
| 2026-03-22 | 0.228127 |
| 2026-03-23 | 0.227064 |
| 2026-03-24 | 0.226678 |
| 2026-03-25 | 0.226788 |
| 2026-03-26 | 0.22687 |
| 2026-03-27 | 0.226823 |
| 2026-03-28 | 0.229045 |
| 2026-03-29 | 0.227958 |
| 2026-03-30 | 0.226872 |
| 2026-03-31 | 0.227436 |
| 2026-04-01 | 0.22687 |
| 2026-04-02 | 0.226788 |
| 2026-04-03 | 0.226751 |
| 2026-04-04 | 0.227821 |
| 2026-04-05 | 0.228811 |
| 2026-04-06 | 0.226809 |
| 2026-04-07 | 0.226679 |
| 2026-04-08 | 0.226653 |
| 2026-04-09 | 0.227337 |
| 2026-04-10 | 0.227376 |
| 2026-04-11 | 0.229289 |
| 2026-04-12 | 0.229266 |
| 2026-04-13 | 0.228023 |
| 2026-04-14 | 0.228782 |
| 2026-04-15 | 0.227403 |
| 2026-04-16 | 0.227415 |
| 2026-04-17 | 0.227435 |
| 2026-04-18 | 0.229332 |
| 2026-04-19 | 0.228941 |
| 2026-04-20 | 0.227375 |
| 2026-04-21 | 0.227407 |
| 2026-04-22 | 0.227424 |
| 2026-04-23 | 0.227212 |
| 2026-04-24 | 0.227199 |
| 2026-04-25 | 0.229631 |
| 2026-04-26 | 0.228385 |
| 2026-04-27 | 0.228842 |
| 2026-04-28 | 0.227782 |
| 2026-04-29 | 0.227275 |
| 2026-04-30 | 0.227228 |
| 2026-05-01 | 0.227133 |
| 2026-05-02 | 0.22923 |
| 2026-05-03 | 0.228174 |
| 2026-05-04 | 0.227227 |
| 2026-05-05 | 0.227247 |
| 2026-05-06 | 0.227224 |
| 2026-05-07 | 0.227215 |
| 2026-05-08 | 0.227208 |
| 2026-05-09 | 0.229356 |
| 2026-05-10 | 0.229467 |
| 2026-05-11 | 0.227263 |
| 2026-05-12 | 0.226927 |
| 2026-05-14 | 0.226972 |
| 2026-05-15 | 0.22723 |
| 2026-05-16 | 0.229202 |
| 2026-05-17 | 0.227962 |
| 2026-05-18 | 0.227208 |
| 2026-05-19 | 0.227133 |
| 2026-05-20 | 0.227003 |
| 2026-05-21 | 0.227112 |
| 2026-05-23 | 0.229129 |
| 2026-05-24 | 0.227988 |
| 2026-05-25 | 0.226805 |
| 2026-05-26 | 0.226893 |
| 2026-05-27 | 0.226927 |
| 2026-05-28 | 0.226928 |
| 2026-05-29 | 0.226944 |
| 2026-05-30 | 0.229106 |
| 2026-05-31 | 0.22829 |
| 2026-06-01 | 0.226955 |
| 2026-06-02 | 0.226981 |
| 2026-06-03 | 0.226967 |
| 2026-06-04 | 0.227087 |
| 2026-06-05 | 0.227118 |
| 2026-06-06 | 0.22932 |
| 2026-06-09 | 0.227079 |
| 2026-06-10 | 0.227097 |
| 2026-06-11 | 0.226946 |
| 2026-06-12 | 0.226963 |
| 2026-06-13 | 0.229236 |
| 2026-06-14 | 0.229306 |
| 2026-06-15 | 0.227042 |
| 2026-06-16 | 0.226757 |
| 2026-06-17 | 0.227245 |
| 2026-06-18 | 0.22792 |
| 2026-06-19 | 0.227104 |
| 2026-06-20 | 0.229502 |
| 2026-06-21 | 0.227731 |
| 2026-06-22 | 0.227112 |
| 2026-06-23 | 0.227121 |
| 2026-06-24 | 0.227029 |
| 2026-06-25 | 0.226969 |
| 2026-06-26 | 0.227147 |
| 2026-06-27 | 0.229484 |
| 2026-06-28 | 0.229471 |
| 2026-06-29 | 0.227085 |
| 2026-06-30 | 0.22712 |
| 2026-07-01 | 0.227139 |
| 2026-07-02 | 0.227238 |
| 2026-07-03 | 0.226861 |
| 2026-07-04 | 0.229512 |
| 2026-07-05 | 0.228891 |
| 2026-07-06 | 0.227102 |
| 2026-07-07 | 0.227132 |
| 2026-07-08 | 0.226955 |
| 2026-07-09 | 0.22698 |
| 2026-07-10 | 0.226972 |
| 2026-07-11 | 0.229447 |
| 2026-07-12 | 0.229564 |
| 2026-07-13 | 0.226853 |
| 2026-07-14 | 0.226519 |
| 2026-07-15 | 0.226962 |
| 2026-07-16 | 0.226961 |
| 2026-07-17 | 0.227002 |
| 2026-07-18 | 0.229601 |
| 2026-07-19 | 0.229734 |
| 2026-07-20 | 0.226915 |
| 2026-07-21 | 0.22686 |
| 2026-07-22 | 0.226709 |
| 2026-07-23 | 0.227009 |
| 2026-07-24 | 0.226194 |
| 2026-07-25 | 0.229347 |
| 2026-07-26 | 0.229643 |
| 2026-07-27 | 0.22716 |
| 2026-07-28 | 0.227118 |
| 2026-07-29 | 0.227147 |
| 2026-07-30 | 0.226587 |
| 2026-07-31 | 0.227126 |
| 2026-08-01 | 0.230491 |
| 2026-08-02 | 0.22784 |
| 2026-08-03 | 0.227345 |
| 2026-08-04 | 0.227656 |
| 2026-08-05 | 0.227187 |
| 2026-08-06 | 0.227006 |
| 2026-08-07 | 0.227152 |
| 2026-08-08 | 0.22975 |
| 2026-08-09 | 0.229976 |
| 2026-08-10 | 0.227084 |
| 2026-08-11 | 0.22715 |
| 2026-08-12 | 0.227112 |
| 2026-08-13 | 0.227173 |
| 2026-08-14 | 0.226823 |
| 2026-08-15 | 0.230048 |
| 2026-08-16 | 0.229504 |
| 2026-08-17 | 0.227307 |
| 2026-08-18 | 0.227255 |
| 2026-08-20 | 0.227114 |
| 2026-08-21 | 0.227161 |
| 2026-08-22 | 0.229823 |
| 2026-08-23 | 0.229954 |
| 2026-08-24 | 0.227127 |
| 2026-08-25 | 0.227136 |
| 2026-08-26 | 0.227127 |
| 2026-08-27 | 0.227887 |
| 2026-08-28 | 0.227577 |
| 2026-08-29 | 0.229923 |
| 2026-08-30 | 0.230192 |
| 2026-08-31 | 0.227463 |
| 2026-09-01 | 0.227446 |
| 2026-09-02 | 0.227283 |
| 2026-09-03 | 0.227237 |
| 2026-09-04 | 0.227305 |
| 2026-09-05 | 0.229907 |
| 2026-09-06 | 0.230118 |
| 2026-09-07 | 0.227634 |
| 2026-09-08 | 0.227354 |
| 2026-09-09 | 0.227195 |
| 2026-09-10 | 0.227335 |
| 2026-09-11 | 0.227384 |
| 2026-09-12 | 0.229901 |
| 2026-09-13 | 0.230022 |
| 2026-09-14 | 0.227296 |
| 2026-09-15 | 0.227244 |
| 2026-09-16 | 0.22749 |
| 2026-09-17 | 0.227148 |
| 2026-09-18 | 0.22767 |
| 2026-09-19 | 0.230202 |
| 2026-09-20 | 0.23037 |
| 2026-09-21 | 0.227356 |
| 2026-09-22 | 0.227289 |
| 2026-09-23 | 0.227351 |
| 2026-09-24 | 0.227344 |
| 2026-09-25 | 0.227453 |
| 2026-09-26 | 0.230272 |
| 2026-09-27 | 0.229389 |
| 2026-09-28 | 0.230271 |
| 2026-09-30 | 0.230565 |
| 2026-10-02 | 0.230449 |
| 2026-10-03 | 0.230721 |
| 2026-10-05 | 0.228366 |
| 2026-10-06 | 0.227244 |
| 2026-10-07 | 0.227364 |
| 2026-10-08 | 0.227325 |
| 2026-10-09 | 0.227193 |
| 2026-10-10 | 0.230751 |
| 2026-10-11 | 0.22932 |
| 2026-10-12 | 0.227355 |
| 2026-10-13 | 0.226394 |
| 2026-10-14 | 0.226265 |
| 2026-10-15 | 0.227082 |
| 2026-10-16 | 0.227378 |
| 2026-10-17 | 0.230575 |
| 2026-10-18 | 0.229903 |
| 2026-10-19 | 0.227418 |
| 2026-10-20 | 0.227349 |
| 2026-10-21 | 0.227404 |
| 2026-10-22 | 0.227249 |
| 2026-10-23 | 0.227378 |
| 2026-10-24 | 0.230739 |
| 2026-10-25 | 0.229906 |
| 2026-10-26 | 0.227465 |
| 2026-10-27 | 0.227238 |
| 2026-10-28 | 0.227251 |
| 2026-10-29 | 0.227487 |
| 2026-10-30 | 0.227519 |
| 2026-10-31 | 0.230832 |
High
0.23715
Low
0.22341
Average
0.22848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MZN API questions
How do I get the PKR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MZN rate in rates.MZN.
How far back does PKR/MZN historical data go?
Daily PKR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.