PKR to MYR exchange rate API
Pakistan Rupee to Malaysian Ringgit · quoted 2026-10-31
0.01467
▼ +8.05% over 2Y
1 PKR = 0.01467 MYR · 1 MYR = 68.1756 PKR · Get this rate via the API
1 PKR buys 0.01467 MYR as of 2026-10-31, so 1 MYR buys 68.1756 PKR. Over the last 2 years, PKR/MYR traded between 0.01385 and 0.01657, averaged 0.01500 and fell 8.05%. The API holds daily PKR/MYR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.015952 |
| 2024-11-01 | 0.015945 |
| 2024-11-02 | 0.015783 |
| 2024-11-03 | 0.015925 |
| 2024-11-04 | 0.015919 |
| 2024-11-05 | 0.015825 |
| 2024-11-06 | 0.016037 |
| 2024-11-07 | 0.016031 |
| 2024-11-08 | 0.015958 |
| 2024-11-09 | 0.015802 |
| 2024-11-10 | 0.015995 |
| 2024-11-11 | 0.016057 |
| 2024-11-12 | 0.016162 |
| 2024-11-13 | 0.016192 |
| 2024-11-14 | 0.016307 |
| 2024-11-15 | 0.016272 |
| 2024-11-16 | 0.01609 |
| 2024-11-17 | 0.016329 |
| 2024-11-18 | 0.016304 |
| 2024-11-19 | 0.016281 |
| 2024-11-20 | 0.016271 |
| 2024-11-21 | 0.016255 |
| 2024-11-22 | 0.01627 |
| 2024-11-23 | 0.016089 |
| 2024-11-24 | 0.016255 |
| 2024-11-25 | 0.016207 |
| 2024-11-26 | 0.016225 |
| 2024-11-27 | 0.016168 |
| 2024-11-28 | 0.016185 |
| 2024-11-29 | 0.016176 |
| 2024-11-30 | 0.015998 |
| 2024-12-01 | 0.016224 |
| 2024-12-02 | 0.016239 |
| 2024-12-03 | 0.016278 |
| 2024-12-04 | 0.016223 |
| 2024-12-05 | 0.01613 |
| 2024-12-06 | 0.016097 |
| 2024-12-07 | 0.015897 |
| 2024-12-08 | 0.016133 |
| 2024-12-09 | 0.016114 |
| 2024-12-10 | 0.016121 |
| 2024-12-11 | 0.016141 |
| 2024-12-12 | 0.016158 |
| 2024-12-13 | 0.016205 |
| 2024-12-14 | 0.015989 |
| 2024-12-15 | 0.016258 |
| 2024-12-16 | 0.016215 |
| 2024-12-17 | 0.01626 |
| 2024-12-18 | 0.016275 |
| 2024-12-19 | 0.016401 |
| 2024-12-20 | 0.016567 |
| 2024-12-21 | 0.016213 |
| 2024-12-22 | 0.016441 |
| 2024-12-23 | 0.016335 |
| 2024-12-24 | 0.016339 |
| 2024-12-25 | 0.01624 |
| 2024-12-26 | 0.016334 |
| 2024-12-27 | 0.01627 |
| 2024-12-28 | 0.016099 |
| 2024-12-29 | 0.016256 |
| 2024-12-30 | 0.016231 |
| 2024-12-31 | 0.016255 |
| 2025-01-01 | 0.016199 |
| 2025-01-02 | 0.016277 |
| 2025-01-03 | 0.016364 |
| 2025-01-04 | 0.016135 |
| 2025-01-05 | 0.01636 |
| 2025-01-06 | 0.0164 |
| 2025-01-07 | 0.01631 |
| 2025-01-08 | 0.016367 |
| 2025-01-09 | 0.016371 |
| 2025-01-10 | 0.016355 |
| 2025-01-11 | 0.016133 |
| 2025-01-12 | 0.016342 |
| 2025-01-13 | 0.016386 |
| 2025-01-14 | 0.016369 |
| 2025-01-15 | 0.016349 |
| 2025-01-16 | 0.01634 |
| 2025-01-17 | 0.016357 |
| 2025-01-18 | 0.016161 |
| 2025-01-19 | 0.016298 |
| 2025-01-20 | 0.016315 |
| 2025-01-21 | 0.016246 |
| 2025-01-22 | 0.01611 |
| 2025-01-23 | 0.016143 |
| 2025-01-24 | 0.015901 |
| 2025-01-25 | 0.015758 |
| 2025-01-26 | 0.015886 |
| 2025-01-27 | 0.015899 |
| 2025-01-28 | 0.015946 |
| 2025-01-29 | 0.015941 |
| 2025-01-30 | 0.015924 |
| 2025-01-31 | 0.016148 |
| 2025-02-01 | 0.015977 |
| 2025-02-02 | 0.016141 |
| 2025-02-03 | 0.01621 |
| 2025-02-04 | 0.016105 |
| 2025-02-05 | 0.016036 |
| 2025-02-06 | 0.016074 |
| 2025-02-07 | 0.016098 |
| 2025-02-08 | 0.015911 |
| 2025-02-09 | 0.016088 |
| 2025-02-10 | 0.016213 |
| 2025-02-11 | 0.016212 |
| 2025-02-12 | 0.016211 |
| 2025-02-13 | 0.016143 |
| 2025-02-14 | 0.016059 |
| 2025-02-15 | 0.015873 |
| 2025-02-16 | 0.016012 |
| 2025-02-17 | 0.016054 |
| 2025-02-18 | 0.016091 |
| 2025-02-19 | 0.016076 |
| 2025-02-20 | 0.016041 |
| 2025-02-21 | 0.015998 |
| 2025-02-22 | 0.015821 |
| 2025-02-23 | 0.015984 |
| 2025-02-24 | 0.015959 |
| 2025-02-25 | 0.016013 |
| 2025-02-26 | 0.016023 |
| 2025-02-27 | 0.016076 |
| 2025-02-28 | 0.016135 |
| 2025-03-01 | 0.015934 |
| 2025-03-02 | 0.016131 |
| 2025-03-03 | 0.016146 |
| 2025-03-04 | 0.016159 |
| 2025-03-05 | 0.016019 |
| 2025-03-06 | 0.016015 |
| 2025-03-07 | 0.015964 |
| 2025-03-08 | 0.015783 |
| 2025-03-09 | 0.015913 |
| 2025-03-10 | 0.015984 |
| 2025-03-11 | 0.015949 |
| 2025-03-12 | 0.016009 |
| 2025-03-13 | 0.01603 |
| 2025-03-14 | 0.016041 |
| 2025-03-15 | 0.015875 |
| 2025-03-16 | 0.016032 |
| 2025-03-17 | 0.016035 |
| 2025-03-18 | 0.016028 |
| 2025-03-19 | 0.015997 |
| 2025-03-20 | 0.015961 |
| 2025-03-21 | 0.01594 |
| 2025-03-22 | 0.01578 |
| 2025-03-23 | 0.01595 |
| 2025-03-24 | 0.015993 |
| 2025-03-25 | 0.015991 |
| 2025-03-26 | 0.015965 |
| 2025-03-27 | 0.015979 |
| 2025-03-28 | 0.015994 |
| 2025-03-29 | 0.015894 |
| 2025-03-30 | 0.01599 |
| 2025-03-31 | 0.015994 |
| 2025-04-01 | 0.016001 |
| 2025-04-02 | 0.01606 |
| 2025-04-03 | 0.016 |
| 2025-04-04 | 0.015973 |
| 2025-04-05 | 0.015804 |
| 2025-04-06 | 0.01593 |
| 2025-04-07 | 0.016132 |
| 2025-04-08 | 0.016173 |
| 2025-04-09 | 0.016205 |
| 2025-04-10 | 0.01611 |
| 2025-04-11 | 0.015953 |
| 2025-04-12 | 0.015757 |
| 2025-04-13 | 0.015892 |
| 2025-04-14 | 0.01592 |
| 2025-04-15 | 0.015933 |
| 2025-04-16 | 0.015909 |
| 2025-04-17 | 0.015897 |
| 2025-04-18 | 0.01588 |
| 2025-04-19 | 0.015678 |
| 2025-04-20 | 0.015851 |
| 2025-04-21 | 0.015826 |
| 2025-04-22 | 0.015801 |
| 2025-04-23 | 0.015818 |
| 2025-04-24 | 0.015727 |
| 2025-04-25 | 0.015744 |
| 2025-04-26 | 0.015566 |
| 2025-04-27 | 0.015737 |
| 2025-04-28 | 0.015727 |
| 2025-04-29 | 0.015597 |
| 2025-04-30 | 0.01554 |
| 2025-05-01 | 0.015537 |
| 2025-05-02 | 0.015315 |
| 2025-05-03 | 0.015146 |
| 2025-05-04 | 0.015253 |
| 2025-05-05 | 0.015101 |
| 2025-05-06 | 0.015234 |
| 2025-05-07 | 0.015262 |
| 2025-05-08 | 0.015376 |
| 2025-05-09 | 0.015442 |
| 2025-05-10 | 0.015255 |
| 2025-05-11 | 0.015416 |
| 2025-05-12 | 0.015456 |
| 2025-05-13 | 0.015539 |
| 2025-05-14 | 0.015415 |
| 2025-05-15 | 0.01539 |
| 2025-05-16 | 0.015447 |
| 2025-05-17 | 0.015249 |
| 2025-05-18 | 0.015404 |
| 2025-05-19 | 0.015406 |
| 2025-05-20 | 0.015427 |
| 2025-05-21 | 0.015333 |
| 2025-05-22 | 0.015348 |
| 2025-05-23 | 0.01518 |
| 2025-05-24 | 0.014953 |
| 2025-05-25 | 0.015162 |
| 2025-05-26 | 0.015178 |
| 2025-05-27 | 0.015234 |
| 2025-05-28 | 0.015166 |
| 2025-05-29 | 0.015272 |
| 2025-05-30 | 0.015298 |
| 2025-05-31 | 0.015095 |
| 2025-06-01 | 0.015254 |
| 2025-06-02 | 0.015284 |
| 2025-06-03 | 0.01521 |
| 2025-06-04 | 0.015229 |
| 2025-06-05 | 0.015181 |
| 2025-06-06 | 0.015182 |
| 2025-06-07 | 0.014985 |
| 2025-06-08 | 0.015119 |
| 2025-06-09 | 0.015194 |
| 2025-06-10 | 0.015177 |
| 2025-06-11 | 0.015155 |
| 2025-06-12 | 0.015094 |
| 2025-06-13 | 0.015173 |
| 2025-06-14 | 0.015006 |
| 2025-06-15 | 0.015171 |
| 2025-06-16 | 0.015161 |
| 2025-06-17 | 0.015174 |
| 2025-06-18 | 0.015187 |
| 2025-06-19 | 0.015211 |
| 2025-06-20 | 0.015183 |
| 2025-06-21 | 0.014996 |
| 2025-06-22 | 0.015153 |
| 2025-06-23 | 0.015333 |
| 2025-06-24 | 0.015147 |
| 2025-06-25 | 0.015138 |
| 2025-06-26 | 0.015105 |
| 2025-06-27 | 0.015077 |
| 2025-06-28 | 0.014904 |
| 2025-06-29 | 0.015065 |
| 2025-06-30 | 0.015034 |
| 2025-07-01 | 0.014976 |
| 2025-07-02 | 0.015075 |
| 2025-07-03 | 0.015097 |
| 2025-07-04 | 0.015083 |
| 2025-07-05 | 0.014876 |
| 2025-07-06 | 0.015005 |
| 2025-07-07 | 0.015113 |
| 2025-07-08 | 0.015109 |
| 2025-07-09 | 0.015144 |
| 2025-07-10 | 0.015106 |
| 2025-07-11 | 0.01511 |
| 2025-07-12 | 0.01498 |
| 2025-07-13 | 0.015064 |
| 2025-07-14 | 0.015111 |
| 2025-07-15 | 0.015071 |
| 2025-07-16 | 0.015068 |
| 2025-07-17 | 0.015078 |
| 2025-07-18 | 0.015071 |
| 2025-07-19 | 0.014901 |
| 2025-07-20 | 0.015054 |
| 2025-07-21 | 0.015041 |
| 2025-07-22 | 0.015025 |
| 2025-07-23 | 0.015013 |
| 2025-07-24 | 0.014952 |
| 2025-07-25 | 0.01501 |
| 2025-07-26 | 0.014932 |
| 2025-07-27 | 0.015055 |
| 2025-07-28 | 0.015122 |
| 2025-07-29 | 0.015136 |
| 2025-07-30 | 0.015134 |
| 2025-07-31 | 0.015219 |
| 2025-08-01 | 0.015268 |
| 2025-08-02 | 0.015079 |
| 2025-08-03 | 0.015259 |
| 2025-08-04 | 0.015138 |
| 2025-08-05 | 0.015113 |
| 2025-08-06 | 0.015122 |
| 2025-08-07 | 0.015156 |
| 2025-08-08 | 0.015178 |
| 2025-08-09 | 0.014939 |
| 2025-08-10 | 0.015149 |
| 2025-08-11 | 0.015147 |
| 2025-08-12 | 0.015136 |
| 2025-08-13 | 0.015056 |
| 2025-08-14 | 0.015082 |
| 2025-08-15 | 0.015083 |
| 2025-08-16 | 0.014852 |
| 2025-08-17 | 0.01504 |
| 2025-08-18 | 0.015115 |
| 2025-08-19 | 0.015129 |
| 2025-08-20 | 0.015152 |
| 2025-08-21 | 0.015147 |
| 2025-08-22 | 0.015162 |
| 2025-08-23 | 0.014987 |
| 2025-08-24 | 0.01497 |
| 2025-08-25 | 0.015094 |
| 2025-08-26 | 0.015127 |
| 2025-08-27 | 0.015195 |
| 2025-08-28 | 0.015127 |
| 2025-08-29 | 0.015149 |
| 2025-08-30 | 0.014993 |
| 2025-08-31 | 0.015112 |
| 2025-09-01 | 0.015157 |
| 2025-09-02 | 0.015219 |
| 2025-09-03 | 0.01517 |
| 2025-09-04 | 0.015158 |
| 2025-09-05 | 0.015163 |
| 2025-09-06 | 0.014888 |
| 2025-09-07 | 0.015119 |
| 2025-09-08 | 0.015135 |
| 2025-09-09 | 0.015091 |
| 2025-09-10 | 0.01512 |
| 2025-09-11 | 0.01515 |
| 2025-09-12 | 0.015097 |
| 2025-09-13 | 0.01481 |
| 2025-09-14 | 0.015062 |
| 2025-09-15 | 0.015086 |
| 2025-09-16 | 0.015067 |
| 2025-09-17 | 0.015002 |
| 2025-09-18 | 0.015027 |
| 2025-09-19 | 0.015094 |
| 2025-09-20 | 0.014945 |
| 2025-09-21 | 0.015018 |
| 2025-09-22 | 0.015081 |
| 2025-09-23 | 0.015078 |
| 2025-09-24 | 0.015105 |
| 2025-09-25 | 0.015103 |
| 2025-09-26 | 0.015152 |
| 2025-09-27 | 0.015006 |
| 2025-09-28 | 0.015167 |
| 2025-09-29 | 0.015129 |
| 2025-09-30 | 0.015078 |
| 2025-10-01 | 0.015108 |
| 2025-10-02 | 0.015087 |
| 2025-10-03 | 0.015102 |
| 2025-10-04 | 0.014908 |
| 2025-10-05 | 0.015124 |
| 2025-10-06 | 0.015142 |
| 2025-10-07 | 0.015138 |
| 2025-10-08 | 0.015143 |
| 2025-10-09 | 0.014973 |
| 2025-10-10 | 0.014922 |
| 2025-10-11 | 0.01502 |
| 2025-10-12 | 0.015046 |
| 2025-10-13 | 0.015 |
| 2025-10-14 | 0.014961 |
| 2025-10-15 | 0.015005 |
| 2025-10-16 | 0.014967 |
| 2025-10-17 | 0.014984 |
| 2025-10-18 | 0.01504 |
| 2025-10-19 | 0.015009 |
| 2025-10-20 | 0.014952 |
| 2025-10-21 | 0.01499 |
| 2025-10-22 | 0.014876 |
| 2025-10-23 | 0.014937 |
| 2025-10-24 | 0.014926 |
| 2025-10-25 | 0.015028 |
| 2025-10-26 | 0.015059 |
| 2025-10-27 | 0.014921 |
| 2025-10-28 | 0.014864 |
| 2025-10-29 | 0.014841 |
| 2025-10-30 | 0.014855 |
| 2025-10-31 | 0.014828 |
| 2025-11-01 | 0.014923 |
| 2025-11-02 | 0.014959 |
| 2025-11-03 | 0.014874 |
| 2025-11-04 | 0.014872 |
| 2025-11-05 | 0.014856 |
| 2025-11-06 | 0.014797 |
| 2025-11-07 | 0.01478 |
| 2025-11-08 | 0.014774 |
| 2025-11-09 | 0.014876 |
| 2025-11-10 | 0.014726 |
| 2025-11-11 | 0.014655 |
| 2025-11-12 | 0.014631 |
| 2025-11-13 | 0.014614 |
| 2025-11-14 | 0.014639 |
| 2025-11-15 | 0.014674 |
| 2025-11-16 | 0.014705 |
| 2025-11-17 | 0.01461 |
| 2025-11-18 | 0.014752 |
| 2025-11-19 | 0.014586 |
| 2025-11-20 | 0.014733 |
| 2025-11-21 | 0.014681 |
| 2025-11-22 | 0.01485 |
| 2025-11-23 | 0.014824 |
| 2025-11-24 | 0.014641 |
| 2025-11-25 | 0.014693 |
| 2025-11-26 | 0.014653 |
| 2025-11-27 | 0.014634 |
| 2025-11-28 | 0.014522 |
| 2025-11-29 | 0.014725 |
| 2025-11-30 | 0.014769 |
| 2025-12-01 | 0.01446 |
| 2025-12-02 | 0.014517 |
| 2025-12-03 | 0.014546 |
| 2025-12-04 | 0.014483 |
| 2025-12-05 | 0.014641 |
| 2025-12-06 | 0.014653 |
| 2025-12-07 | 0.014696 |
| 2025-12-08 | 0.014442 |
| 2025-12-09 | 0.014625 |
| 2025-12-10 | 0.014568 |
| 2025-12-11 | 0.015253 |
| 2025-12-12 | 0.014621 |
| 2025-12-13 | 0.01461 |
| 2025-12-14 | 0.014636 |
| 2025-12-15 | 0.014489 |
| 2025-12-16 | 0.01458 |
| 2025-12-17 | 0.014515 |
| 2025-12-18 | 0.014454 |
| 2025-12-19 | 0.014306 |
| 2025-12-20 | 0.014552 |
| 2025-12-21 | 0.014582 |
| 2025-12-22 | 0.014386 |
| 2025-12-23 | 0.014384 |
| 2025-12-24 | 0.01445 |
| 2025-12-25 | 0.014441 |
| 2025-12-26 | 0.014476 |
| 2025-12-27 | 0.014438 |
| 2025-12-28 | 0.014495 |
| 2025-12-29 | 0.014494 |
| 2025-12-30 | 0.014329 |
| 2025-12-31 | 0.014475 |
| 2026-01-01 | 0.014473 |
| 2026-01-02 | 0.014287 |
| 2026-01-03 | 0.014479 |
| 2026-01-04 | 0.014516 |
| 2026-01-05 | 0.014528 |
| 2026-01-06 | 0.01443 |
| 2026-01-07 | 0.014456 |
| 2026-01-08 | 0.014449 |
| 2026-01-09 | 0.014514 |
| 2026-01-10 | 0.014617 |
| 2026-01-11 | 0.014574 |
| 2026-01-12 | 0.014492 |
| 2026-01-13 | 0.014466 |
| 2026-01-14 | 0.014434 |
| 2026-01-15 | 0.014464 |
| 2026-01-16 | 0.014468 |
| 2026-01-17 | 0.014489 |
| 2026-01-18 | 0.014518 |
| 2026-01-19 | 0.01446 |
| 2026-01-20 | 0.014458 |
| 2026-01-21 | 0.014433 |
| 2026-01-22 | 0.014405 |
| 2026-01-23 | 0.014283 |
| 2026-01-24 | 0.014315 |
| 2026-01-25 | 0.014338 |
| 2026-01-26 | 0.014156 |
| 2026-01-27 | 0.014094 |
| 2026-01-28 | 0.013976 |
| 2026-01-29 | 0.014008 |
| 2026-01-30 | 0.014077 |
| 2026-01-31 | 0.014074 |
| 2026-02-01 | 0.014133 |
| 2026-02-02 | 0.01406 |
| 2026-02-03 | 0.014026 |
| 2026-02-04 | 0.014028 |
| 2026-02-05 | 0.014081 |
| 2026-02-06 | 0.014083 |
| 2026-02-07 | 0.014108 |
| 2026-02-08 | 0.01413 |
| 2026-02-09 | 0.014037 |
| 2026-02-10 | 0.013998 |
| 2026-02-11 | 0.01405 |
| 2026-02-12 | 0.013912 |
| 2026-02-13 | 0.013931 |
| 2026-02-14 | 0.013967 |
| 2026-02-15 | 0.01398 |
| 2026-02-16 | 0.013905 |
| 2026-02-17 | 0.013904 |
| 2026-02-18 | 0.013905 |
| 2026-02-19 | 0.013935 |
| 2026-02-20 | 0.013916 |
| 2026-02-21 | 0.013954 |
| 2026-02-22 | 0.013973 |
| 2026-02-23 | 0.013871 |
| 2026-02-24 | 0.013879 |
| 2026-02-25 | 0.013869 |
| 2026-02-26 | 0.01385 |
| 2026-02-27 | 0.013868 |
| 2026-02-28 | 0.013908 |
| 2026-03-01 | 0.013923 |
| 2026-03-02 | 0.013997 |
| 2026-03-03 | 0.014058 |
| 2026-03-04 | 0.014036 |
| 2026-03-05 | 0.014042 |
| 2026-03-06 | 0.01405 |
| 2026-03-07 | 0.014114 |
| 2026-03-08 | 0.014107 |
| 2026-03-09 | 0.014115 |
| 2026-03-10 | 0.013983 |
| 2026-03-11 | 0.013953 |
| 2026-03-12 | 0.013989 |
| 2026-03-13 | 0.014029 |
| 2026-03-14 | 0.014108 |
| 2026-03-15 | 0.014088 |
| 2026-03-16 | 0.014002 |
| 2026-03-17 | 0.013958 |
| 2026-03-18 | 0.013953 |
| 2026-03-19 | 0.01404 |
| 2026-03-20 | 0.01404 |
| 2026-03-21 | 0.014109 |
| 2026-03-22 | 0.014084 |
| 2026-03-23 | 0.014007 |
| 2026-03-24 | 0.014073 |
| 2026-03-25 | 0.014097 |
| 2026-03-26 | 0.014198 |
| 2026-03-27 | 0.014268 |
| 2026-03-28 | 0.014054 |
| 2026-03-29 | 0.014343 |
| 2026-03-30 | 0.014321 |
| 2026-03-31 | 0.014395 |
| 2026-04-01 | 0.014317 |
| 2026-04-02 | 0.014355 |
| 2026-04-03 | 0.014338 |
| 2026-04-04 | 0.014441 |
| 2026-04-05 | 0.014466 |
| 2026-04-06 | 0.014376 |
| 2026-04-07 | 0.014332 |
| 2026-04-08 | 0.014132 |
| 2026-04-09 | 0.014157 |
| 2026-04-10 | 0.014097 |
| 2026-04-11 | 0.014214 |
| 2026-04-12 | 0.014237 |
| 2026-04-13 | 0.014171 |
| 2026-04-14 | 0.014134 |
| 2026-04-15 | 0.014062 |
| 2026-04-16 | 0.014059 |
| 2026-04-17 | 0.014055 |
| 2026-04-18 | 0.014173 |
| 2026-04-19 | 0.014173 |
| 2026-04-20 | 0.014051 |
| 2026-04-21 | 0.014048 |
| 2026-04-22 | 0.014053 |
| 2026-04-23 | 0.014091 |
| 2026-04-24 | 0.014098 |
| 2026-04-25 | 0.014246 |
| 2026-04-26 | 0.014193 |
| 2026-04-27 | 0.014152 |
| 2026-04-28 | 0.014087 |
| 2026-04-29 | 0.014055 |
| 2026-04-30 | 0.014116 |
| 2026-05-01 | 0.014144 |
| 2026-05-02 | 0.014242 |
| 2026-05-03 | 0.014215 |
| 2026-05-04 | 0.014056 |
| 2026-05-05 | 0.014089 |
| 2026-05-06 | 0.013957 |
| 2026-05-07 | 0.013901 |
| 2026-05-08 | 0.013941 |
| 2026-05-09 | 0.014071 |
| 2026-05-10 | 0.014102 |
| 2026-05-11 | 0.013948 |
| 2026-05-12 | 0.013988 |
| 2026-05-13 | 0.013969 |
| 2026-05-14 | 0.013973 |
| 2026-05-15 | 0.014047 |
| 2026-05-16 | 0.014179 |
| 2026-05-17 | 0.014154 |
| 2026-05-18 | 0.01414 |
| 2026-05-19 | 0.014144 |
| 2026-05-20 | 0.014118 |
| 2026-05-21 | 0.01409 |
| 2026-05-22 | 0.014106 |
| 2026-05-23 | 0.014244 |
| 2026-05-24 | 0.014211 |
| 2026-05-25 | 0.014048 |
| 2026-05-26 | 0.0141 |
| 2026-05-27 | 0.014099 |
| 2026-05-28 | 0.014146 |
| 2026-05-29 | 0.0141 |
| 2026-05-30 | 0.014247 |
| 2026-05-31 | 0.01419 |
| 2026-06-01 | 0.014104 |
| 2026-06-02 | 0.0141 |
| 2026-06-03 | 0.014205 |
| 2026-06-04 | 0.014269 |
| 2026-06-05 | 0.014324 |
| 2026-06-06 | 0.014464 |
| 2026-06-07 | 0.014372 |
| 2026-06-08 | 0.014485 |
| 2026-06-09 | 0.014442 |
| 2026-06-10 | 0.014472 |
| 2026-06-11 | 0.014462 |
| 2026-06-12 | 0.014429 |
| 2026-06-13 | 0.014572 |
| 2026-06-14 | 0.014591 |
| 2026-06-15 | 0.014403 |
| 2026-06-16 | 0.014466 |
| 2026-06-17 | 0.014474 |
| 2026-06-18 | 0.014702 |
| 2026-06-19 | 0.014712 |
| 2026-06-20 | 0.01487 |
| 2026-06-21 | 0.014813 |
| 2026-06-22 | 0.014755 |
| 2026-06-23 | 0.014724 |
| 2026-06-24 | 0.014715 |
| 2026-06-25 | 0.014642 |
| 2026-06-26 | 0.014537 |
| 2026-06-27 | 0.014688 |
| 2026-06-28 | 0.014708 |
| 2026-06-29 | 0.014476 |
| 2026-06-30 | 0.014526 |
| 2026-07-01 | 0.014559 |
| 2026-07-02 | 0.014509 |
| 2026-07-03 | 0.014479 |
| 2026-07-04 | 0.014628 |
| 2026-07-05 | 0.014658 |
| 2026-07-06 | 0.014525 |
| 2026-07-07 | 0.014473 |
| 2026-07-08 | 0.014498 |
| 2026-07-09 | 0.014499 |
| 2026-07-10 | 0.014474 |
| 2026-07-11 | 0.014632 |
| 2026-07-12 | 0.014655 |
| 2026-07-13 | 0.014476 |
| 2026-07-14 | 0.014501 |
| 2026-07-15 | 0.014502 |
| 2026-07-16 | 0.014483 |
| 2026-07-17 | 0.014564 |
| 2026-07-18 | 0.014734 |
| 2026-07-19 | 0.014757 |
| 2026-07-20 | 0.014554 |
| 2026-07-21 | 0.014541 |
| 2026-07-22 | 0.014534 |
| 2026-07-23 | 0.014542 |
| 2026-07-24 | 0.01455 |
| 2026-07-25 | 0.014723 |
| 2026-07-26 | 0.014734 |
| 2026-07-27 | 0.014538 |
| 2026-07-28 | 0.014562 |
| 2026-07-29 | 0.014554 |
| 2026-07-30 | 0.014529 |
| 2026-07-31 | 0.014544 |
| 2026-08-01 | 0.014754 |
| 2026-08-02 | 0.014615 |
| 2026-08-03 | 0.014589 |
| 2026-08-04 | 0.014605 |
| 2026-08-05 | 0.014567 |
| 2026-08-06 | 0.014554 |
| 2026-08-07 | 0.014559 |
| 2026-08-08 | 0.014726 |
| 2026-08-09 | 0.014752 |
| 2026-08-10 | 0.014557 |
| 2026-08-11 | 0.014564 |
| 2026-08-12 | 0.014539 |
| 2026-08-13 | 0.014543 |
| 2026-08-14 | 0.014542 |
| 2026-08-15 | 0.014717 |
| 2026-08-16 | 0.014736 |
| 2026-08-17 | 0.014458 |
| 2026-08-18 | 0.014445 |
| 2026-08-19 | 0.014431 |
| 2026-08-20 | 0.014392 |
| 2026-08-21 | 0.014373 |
| 2026-08-22 | 0.014543 |
| 2026-08-23 | 0.014562 |
| 2026-08-24 | 0.014386 |
| 2026-08-25 | 0.014405 |
| 2026-08-26 | 0.01433 |
| 2026-08-27 | 0.014369 |
| 2026-08-28 | 0.014346 |
| 2026-08-29 | 0.014516 |
| 2026-08-30 | 0.014531 |
| 2026-08-31 | 0.01435 |
| 2026-09-01 | 0.014395 |
| 2026-09-02 | 0.01441 |
| 2026-09-03 | 0.014397 |
| 2026-09-04 | 0.014407 |
| 2026-09-05 | 0.014568 |
| 2026-09-06 | 0.014598 |
| 2026-09-07 | 0.014431 |
| 2026-09-08 | 0.014468 |
| 2026-09-09 | 0.014498 |
| 2026-09-10 | 0.014481 |
| 2026-09-11 | 0.0145 |
| 2026-09-12 | 0.014659 |
| 2026-09-13 | 0.014704 |
| 2026-09-14 | 0.014518 |
| 2026-09-15 | 0.014558 |
| 2026-09-16 | 0.014558 |
| 2026-09-17 | 0.0146 |
| 2026-09-18 | 0.014536 |
| 2026-09-19 | 0.014725 |
| 2026-09-20 | 0.014744 |
| 2026-09-21 | 0.014525 |
| 2026-09-22 | 0.014512 |
| 2026-09-23 | 0.014533 |
| 2026-09-24 | 0.014557 |
| 2026-09-25 | 0.014509 |
| 2026-09-26 | 0.014698 |
| 2026-09-27 | 0.014662 |
| 2026-09-28 | 0.014728 |
| 2026-09-29 | 0.01473 |
| 2026-09-30 | 0.01472 |
| 2026-10-01 | 0.014738 |
| 2026-10-02 | 0.014745 |
| 2026-10-03 | 0.014765 |
| 2026-10-04 | 0.014808 |
| 2026-10-05 | 0.014621 |
| 2026-10-06 | 0.014543 |
| 2026-10-07 | 0.014553 |
| 2026-10-08 | 0.014565 |
| 2026-10-09 | 0.014542 |
| 2026-10-10 | 0.014753 |
| 2026-10-11 | 0.014699 |
| 2026-10-12 | 0.01455 |
| 2026-10-13 | 0.014544 |
| 2026-10-14 | 0.014535 |
| 2026-10-15 | 0.014533 |
| 2026-10-16 | 0.014531 |
| 2026-10-17 | 0.01475 |
| 2026-10-18 | 0.014714 |
| 2026-10-19 | 0.014543 |
| 2026-10-20 | 0.014535 |
| 2026-10-21 | 0.014528 |
| 2026-10-22 | 0.014538 |
| 2026-10-23 | 0.014545 |
| 2026-10-24 | 0.014768 |
| 2026-10-25 | 0.01473 |
| 2026-10-26 | 0.014566 |
| 2026-10-27 | 0.014556 |
| 2026-10-28 | 0.014514 |
| 2026-10-29 | 0.01446 |
| 2026-10-30 | 0.014453 |
| 2026-10-31 | 0.014668 |
High
0.01657
Low
0.01385
Average
0.01500
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MYR API questions
How do I get the PKR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MYR rate in rates.MYR.
How far back does PKR/MYR historical data go?
Daily PKR/MYR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.