PKR to MWK exchange rate API
Pakistan Rupee to Kwacha · quoted 2026-10-31
6.3073
▼ +0.16% over 2Y
1 PKR = 6.3073 MWK · 1 MWK = 0.15855 PKR · Get this rate via the API
1 PKR buys 6.3073 MWK as of 2026-10-31, so 1 MWK buys 0.15855 PKR. Over the last 2 years, PKR/MWK traded between 6.0509 and 6.4084, averaged 6.2075 and fell 0.16%. The API holds daily PKR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 6.317122 |
| 2024-11-01 | 6.315441 |
| 2024-11-02 | 6.24861 |
| 2024-11-03 | 6.274677 |
| 2024-11-04 | 6.307252 |
| 2024-11-05 | 6.315186 |
| 2024-11-06 | 6.315309 |
| 2024-11-07 | 6.320218 |
| 2024-11-08 | 6.322645 |
| 2024-11-09 | 6.244386 |
| 2024-11-10 | 6.28899 |
| 2024-11-11 | 6.349346 |
| 2024-11-12 | 6.348035 |
| 2024-11-13 | 6.328085 |
| 2024-11-14 | 6.318468 |
| 2024-11-15 | 6.318449 |
| 2024-11-16 | 6.243251 |
| 2024-11-17 | 6.290079 |
| 2024-11-18 | 6.321976 |
| 2024-11-19 | 6.323354 |
| 2024-11-20 | 6.315993 |
| 2024-11-21 | 6.316485 |
| 2024-11-22 | 6.322554 |
| 2024-11-23 | 6.251143 |
| 2024-11-24 | 6.278105 |
| 2024-11-25 | 6.311119 |
| 2024-11-26 | 6.310981 |
| 2024-11-27 | 6.314847 |
| 2024-11-28 | 6.315741 |
| 2024-11-29 | 6.310757 |
| 2024-11-30 | 6.23786 |
| 2024-12-01 | 6.28885 |
| 2024-12-02 | 6.306553 |
| 2024-12-03 | 6.317477 |
| 2024-12-04 | 6.324896 |
| 2024-12-05 | 6.324531 |
| 2024-12-06 | 6.32676 |
| 2024-12-07 | 6.247881 |
| 2024-12-08 | 6.290931 |
| 2024-12-09 | 6.321149 |
| 2024-12-10 | 6.324305 |
| 2024-12-11 | 6.318904 |
| 2024-12-12 | 6.31535 |
| 2024-12-13 | 6.315157 |
| 2024-12-14 | 6.233989 |
| 2024-12-15 | 6.295817 |
| 2024-12-16 | 6.304938 |
| 2024-12-17 | 6.301161 |
| 2024-12-18 | 6.306455 |
| 2024-12-19 | 6.304308 |
| 2024-12-20 | 6.308738 |
| 2024-12-21 | 6.23305 |
| 2024-12-22 | 6.284945 |
| 2024-12-23 | 6.30582 |
| 2024-12-24 | 6.312198 |
| 2024-12-25 | 6.265016 |
| 2024-12-26 | 6.30235 |
| 2024-12-27 | 6.296144 |
| 2024-12-28 | 6.228015 |
| 2024-12-29 | 6.286821 |
| 2024-12-30 | 6.298437 |
| 2024-12-31 | 6.303919 |
| 2025-01-01 | 6.287814 |
| 2025-01-02 | 6.308633 |
| 2025-01-03 | 6.309646 |
| 2025-01-04 | 6.222738 |
| 2025-01-05 | 6.286866 |
| 2025-01-06 | 6.305478 |
| 2025-01-07 | 6.30381 |
| 2025-01-08 | 6.311065 |
| 2025-01-09 | 6.302009 |
| 2025-01-10 | 6.308362 |
| 2025-01-11 | 6.217939 |
| 2025-01-12 | 6.283685 |
| 2025-01-13 | 6.304355 |
| 2025-01-14 | 6.303566 |
| 2025-01-15 | 6.301785 |
| 2025-01-16 | 6.292902 |
| 2025-01-17 | 6.297687 |
| 2025-01-18 | 6.228508 |
| 2025-01-19 | 6.259677 |
| 2025-01-20 | 6.297765 |
| 2025-01-21 | 6.295967 |
| 2025-01-22 | 6.295986 |
| 2025-01-23 | 6.299293 |
| 2025-01-24 | 6.305674 |
| 2025-01-25 | 6.228952 |
| 2025-01-26 | 6.275241 |
| 2025-01-27 | 6.297625 |
| 2025-01-28 | 6.301735 |
| 2025-01-29 | 6.299908 |
| 2025-01-30 | 6.292113 |
| 2025-01-31 | 6.292564 |
| 2025-02-01 | 6.217569 |
| 2025-02-02 | 6.263592 |
| 2025-02-03 | 6.289577 |
| 2025-02-04 | 6.308173 |
| 2025-02-05 | 6.309548 |
| 2025-02-06 | 6.289157 |
| 2025-02-07 | 6.291322 |
| 2025-02-08 | 6.221192 |
| 2025-02-09 | 6.266955 |
| 2025-02-10 | 6.314575 |
| 2025-02-11 | 6.306492 |
| 2025-02-12 | 6.302251 |
| 2025-02-13 | 6.291398 |
| 2025-02-14 | 6.282537 |
| 2025-02-15 | 6.199208 |
| 2025-02-16 | 6.243291 |
| 2025-02-17 | 6.2635 |
| 2025-02-18 | 6.262638 |
| 2025-02-19 | 6.261767 |
| 2025-02-20 | 6.271759 |
| 2025-02-21 | 6.271354 |
| 2025-02-22 | 6.198612 |
| 2025-02-23 | 6.254798 |
| 2025-02-24 | 6.275955 |
| 2025-02-25 | 6.268573 |
| 2025-02-26 | 6.269712 |
| 2025-02-27 | 6.263748 |
| 2025-02-28 | 6.264942 |
| 2025-03-01 | 6.202654 |
| 2025-03-02 | 6.251714 |
| 2025-03-03 | 6.275568 |
| 2025-03-04 | 6.272639 |
| 2025-03-05 | 6.27166 |
| 2025-03-06 | 6.272358 |
| 2025-03-07 | 6.214601 |
| 2025-03-08 | 6.204576 |
| 2025-03-09 | 6.248387 |
| 2025-03-10 | 6.270412 |
| 2025-03-11 | 6.266634 |
| 2025-03-12 | 6.264846 |
| 2025-03-13 | 6.264917 |
| 2025-03-14 | 6.25722 |
| 2025-03-15 | 6.200157 |
| 2025-03-16 | 6.243268 |
| 2025-03-17 | 6.248481 |
| 2025-03-18 | 6.25608 |
| 2025-03-19 | 6.254214 |
| 2025-03-20 | 6.256963 |
| 2025-03-21 | 6.255079 |
| 2025-03-22 | 6.193949 |
| 2025-03-23 | 6.226257 |
| 2025-03-25 | 6.256146 |
| 2025-03-26 | 6.254434 |
| 2025-03-27 | 6.257078 |
| 2025-03-28 | 6.25409 |
| 2025-03-29 | 6.202758 |
| 2025-03-30 | 6.234999 |
| 2025-03-31 | 6.247787 |
| 2025-04-01 | 6.24041 |
| 2025-04-02 | 6.254269 |
| 2025-04-03 | 6.220534 |
| 2025-04-04 | 6.239906 |
| 2025-04-05 | 6.170979 |
| 2025-04-06 | 6.213001 |
| 2025-04-07 | 6.249349 |
| 2025-04-08 | 6.252828 |
| 2025-04-09 | 6.249611 |
| 2025-04-10 | 6.266602 |
| 2025-04-11 | 6.221277 |
| 2025-04-12 | 6.186831 |
| 2025-04-13 | 6.216209 |
| 2025-04-14 | 6.246225 |
| 2025-04-15 | 6.25659 |
| 2025-04-16 | 6.256668 |
| 2025-04-17 | 6.2507 |
| 2025-04-18 | 6.244964 |
| 2025-04-19 | 6.160171 |
| 2025-04-20 | 6.215062 |
| 2025-04-21 | 6.247648 |
| 2025-04-22 | 6.242644 |
| 2025-04-23 | 6.272793 |
| 2025-04-24 | 6.254152 |
| 2025-04-25 | 6.254697 |
| 2025-04-26 | 6.18136 |
| 2025-04-27 | 6.225719 |
| 2025-04-28 | 6.247659 |
| 2025-04-29 | 6.236152 |
| 2025-04-30 | 6.243153 |
| 2025-05-01 | 6.253996 |
| 2025-05-02 | 6.243968 |
| 2025-05-03 | 6.177722 |
| 2025-05-04 | 6.198693 |
| 2025-05-05 | 6.238332 |
| 2025-05-06 | 6.24787 |
| 2025-05-08 | 6.22878 |
| 2025-05-09 | 6.229911 |
| 2025-05-10 | 6.174189 |
| 2025-05-11 | 6.214672 |
| 2025-05-12 | 6.239431 |
| 2025-05-13 | 6.226586 |
| 2025-05-14 | 6.233508 |
| 2025-05-15 | 6.235578 |
| 2025-05-17 | 6.161573 |
| 2025-05-18 | 6.20595 |
| 2025-05-19 | 6.226012 |
| 2025-05-20 | 6.239331 |
| 2025-05-21 | 6.212758 |
| 2025-05-22 | 6.228719 |
| 2025-05-23 | 6.21978 |
| 2025-05-24 | 6.128357 |
| 2025-05-25 | 6.200491 |
| 2025-05-26 | 6.223021 |
| 2025-05-27 | 6.22579 |
| 2025-05-28 | 6.224034 |
| 2025-05-29 | 6.238814 |
| 2025-05-30 | 6.231715 |
| 2025-05-31 | 6.145791 |
| 2025-06-01 | 6.200734 |
| 2025-06-02 | 6.209488 |
| 2025-06-03 | 6.20415 |
| 2025-06-04 | 6.221254 |
| 2025-06-05 | 6.221529 |
| 2025-06-06 | 6.223596 |
| 2025-06-07 | 6.150136 |
| 2025-06-08 | 6.183925 |
| 2025-06-09 | 6.233142 |
| 2025-06-10 | 6.221214 |
| 2025-06-11 | 6.203506 |
| 2025-06-12 | 6.20695 |
| 2025-06-13 | 6.206767 |
| 2025-06-14 | 6.133702 |
| 2025-06-15 | 6.181848 |
| 2025-06-16 | 6.188738 |
| 2025-06-17 | 6.201563 |
| 2025-06-18 | 6.199554 |
| 2025-06-19 | 6.196905 |
| 2025-06-20 | 6.195115 |
| 2025-06-21 | 6.114321 |
| 2025-06-22 | 6.165334 |
| 2025-06-23 | 6.203303 |
| 2025-06-24 | 6.17481 |
| 2025-06-25 | 6.189294 |
| 2025-06-26 | 6.171322 |
| 2025-06-27 | 6.184188 |
| 2025-06-28 | 6.115005 |
| 2025-06-29 | 6.160606 |
| 2025-06-30 | 6.189403 |
| 2025-07-01 | 6.187294 |
| 2025-07-02 | 6.184266 |
| 2025-07-03 | 6.19149 |
| 2025-07-04 | 6.203176 |
| 2025-07-05 | 6.111758 |
| 2025-07-06 | 6.154045 |
| 2025-07-07 | 6.188258 |
| 2025-07-08 | 6.172344 |
| 2025-07-09 | 6.178195 |
| 2025-07-10 | 6.155462 |
| 2025-07-11 | 6.16685 |
| 2025-07-12 | 6.103143 |
| 2025-07-13 | 6.130938 |
| 2025-07-14 | 6.164121 |
| 2025-07-15 | 6.166755 |
| 2025-07-16 | 6.176068 |
| 2025-07-17 | 6.156893 |
| 2025-07-18 | 6.149842 |
| 2025-07-19 | 6.083843 |
| 2025-07-20 | 6.136559 |
| 2025-07-21 | 6.167162 |
| 2025-07-22 | 6.145195 |
| 2025-07-23 | 6.145129 |
| 2025-07-24 | 6.139847 |
| 2025-07-25 | 6.162512 |
| 2025-07-26 | 6.117044 |
| 2025-07-27 | 6.170087 |
| 2025-07-28 | 6.183495 |
| 2025-07-29 | 6.198706 |
| 2025-07-30 | 6.196029 |
| 2025-07-31 | 6.193341 |
| 2025-08-01 | 6.194434 |
| 2025-08-02 | 6.119996 |
| 2025-08-03 | 6.17764 |
| 2025-08-04 | 6.15429 |
| 2025-08-05 | 6.192919 |
| 2025-08-06 | 6.197935 |
| 2025-08-07 | 6.190685 |
| 2025-08-08 | 6.211194 |
| 2025-08-09 | 6.105494 |
| 2025-08-10 | 6.177692 |
| 2025-08-11 | 6.199074 |
| 2025-08-12 | 6.209852 |
| 2025-08-13 | 6.211029 |
| 2025-08-14 | 6.213029 |
| 2025-08-15 | 6.212968 |
| 2025-08-16 | 6.119376 |
| 2025-08-17 | 6.178321 |
| 2025-08-18 | 6.19985 |
| 2025-08-19 | 6.21463 |
| 2025-08-20 | 6.222572 |
| 2025-08-21 | 6.211766 |
| 2025-08-22 | 6.227103 |
| 2025-08-23 | 6.151566 |
| 2025-08-24 | 6.140097 |
| 2025-08-25 | 6.170446 |
| 2025-08-26 | 6.232268 |
| 2025-08-27 | 6.223293 |
| 2025-08-28 | 6.226962 |
| 2025-08-29 | 6.215551 |
| 2025-08-30 | 6.152785 |
| 2025-08-31 | 6.190741 |
| 2025-09-01 | 6.209553 |
| 2025-09-02 | 6.22222 |
| 2025-09-03 | 6.227059 |
| 2025-09-04 | 6.232025 |
| 2025-09-05 | 6.228481 |
| 2025-09-06 | 6.123048 |
| 2025-09-07 | 6.196667 |
| 2025-09-08 | 6.209858 |
| 2025-09-09 | 6.23097 |
| 2025-09-10 | 6.233319 |
| 2025-09-11 | 6.224668 |
| 2025-09-13 | 6.120024 |
| 2025-09-14 | 6.209019 |
| 2025-09-15 | 6.223346 |
| 2025-09-16 | 6.223031 |
| 2025-09-17 | 6.184512 |
| 2025-09-18 | 6.214456 |
| 2025-09-19 | 6.21997 |
| 2025-09-20 | 6.161239 |
| 2025-09-21 | 6.179088 |
| 2025-09-22 | 6.234937 |
| 2025-09-23 | 6.234263 |
| 2025-09-24 | 6.228037 |
| 2025-09-25 | 6.2213 |
| 2025-09-26 | 6.246285 |
| 2025-09-27 | 6.168486 |
| 2025-09-28 | 6.193839 |
| 2025-09-29 | 6.200148 |
| 2025-09-30 | 6.21105 |
| 2025-10-01 | 6.234223 |
| 2025-10-02 | 6.229541 |
| 2025-10-03 | 6.226997 |
| 2025-10-04 | 6.149066 |
| 2025-10-05 | 6.219551 |
| 2025-10-06 | 6.238048 |
| 2025-10-07 | 6.218538 |
| 2025-10-08 | 6.229498 |
| 2025-10-09 | 6.161924 |
| 2025-10-10 | 6.139344 |
| 2025-10-11 | 6.156619 |
| 2025-10-12 | 6.154864 |
| 2025-10-13 | 6.128434 |
| 2025-10-14 | 6.137719 |
| 2025-10-15 | 6.137075 |
| 2025-10-16 | 6.146888 |
| 2025-10-17 | 6.13438 |
| 2025-10-18 | 6.179322 |
| 2025-10-19 | 6.15165 |
| 2025-10-20 | 6.148254 |
| 2025-10-21 | 6.146593 |
| 2025-10-22 | 6.127972 |
| 2025-10-23 | 6.121576 |
| 2025-10-24 | 6.119975 |
| 2025-10-25 | 6.173021 |
| 2025-10-26 | 6.170583 |
| 2025-10-27 | 6.139956 |
| 2025-10-28 | 6.146893 |
| 2025-10-29 | 6.149931 |
| 2025-10-30 | 6.137975 |
| 2025-10-31 | 6.142141 |
| 2025-11-01 | 6.179082 |
| 2025-11-02 | 6.17517 |
| 2025-11-03 | 6.129758 |
| 2025-11-04 | 6.147394 |
| 2025-11-05 | 6.152591 |
| 2025-11-06 | 6.140067 |
| 2025-11-07 | 6.145493 |
| 2025-11-08 | 6.121078 |
| 2025-11-09 | 6.153491 |
| 2025-11-10 | 6.131943 |
| 2025-11-11 | 6.139624 |
| 2025-11-12 | 6.129608 |
| 2025-11-13 | 6.144848 |
| 2025-11-14 | 6.152266 |
| 2025-11-15 | 6.166148 |
| 2025-11-16 | 6.159956 |
| 2025-11-17 | 6.098791 |
| 2025-11-18 | 6.146619 |
| 2025-11-19 | 6.098123 |
| 2025-11-20 | 6.151993 |
| 2025-11-21 | 6.135947 |
| 2025-11-22 | 6.195444 |
| 2025-11-23 | 6.182103 |
| 2025-11-24 | 6.140981 |
| 2025-11-25 | 6.165727 |
| 2025-11-26 | 6.131114 |
| 2025-11-27 | 6.147623 |
| 2025-11-28 | 6.091927 |
| 2025-11-29 | 6.187115 |
| 2025-11-30 | 6.180759 |
| 2025-12-01 | 6.050898 |
| 2025-12-02 | 6.095864 |
| 2025-12-03 | 6.124069 |
| 2025-12-04 | 6.110431 |
| 2025-12-05 | 6.178134 |
| 2025-12-06 | 6.187167 |
| 2025-12-07 | 6.179909 |
| 2025-12-08 | 6.087818 |
| 2025-12-09 | 6.169596 |
| 2025-12-11 | 6.408422 |
| 2025-12-12 | 6.176664 |
| 2025-12-13 | 6.184951 |
| 2025-12-14 | 6.179119 |
| 2025-12-15 | 6.132544 |
| 2025-12-16 | 6.186971 |
| 2025-12-17 | 6.161614 |
| 2025-12-18 | 6.143888 |
| 2025-12-19 | 6.084442 |
| 2025-12-20 | 6.186172 |
| 2025-12-21 | 6.185197 |
| 2025-12-22 | 6.114535 |
| 2025-12-23 | 6.12421 |
| 2025-12-24 | 6.19194 |
| 2025-12-25 | 6.189641 |
| 2025-12-26 | 6.188658 |
| 2025-12-27 | 6.185626 |
| 2025-12-28 | 6.188965 |
| 2025-12-29 | 6.18922 |
| 2025-12-30 | 6.135839 |
| 2025-12-31 | 6.189984 |
| 2026-01-01 | 6.192826 |
| 2026-01-02 | 6.113428 |
| 2026-01-03 | 6.205227 |
| 2026-01-04 | 6.200202 |
| 2026-01-05 | 6.199471 |
| 2026-01-06 | 6.172303 |
| 2026-01-07 | 6.180862 |
| 2026-01-08 | 6.171888 |
| 2026-01-09 | 6.188425 |
| 2026-01-10 | 6.198488 |
| 2026-01-11 | 6.188221 |
| 2026-01-12 | 6.181894 |
| 2026-01-13 | 6.187721 |
| 2026-01-14 | 6.189384 |
| 2026-01-15 | 6.185538 |
| 2026-01-16 | 6.189624 |
| 2026-01-17 | 6.186546 |
| 2026-01-18 | 6.181755 |
| 2026-01-19 | 6.180289 |
| 2026-01-20 | 6.178636 |
| 2026-01-21 | 6.184661 |
| 2026-01-22 | 6.188759 |
| 2026-01-23 | 6.170183 |
| 2026-01-24 | 6.194321 |
| 2026-01-25 | 6.186345 |
| 2026-01-26 | 6.151709 |
| 2026-01-27 | 6.180874 |
| 2026-01-28 | 6.184517 |
| 2026-01-29 | 6.186814 |
| 2026-01-30 | 6.191798 |
| 2026-01-31 | 6.19651 |
| 2026-02-01 | 6.193149 |
| 2026-02-02 | 6.220141 |
| 2026-02-03 | 6.198353 |
| 2026-02-04 | 6.169929 |
| 2026-02-05 | 6.197667 |
| 2026-02-06 | 6.189449 |
| 2026-02-07 | 6.213197 |
| 2026-02-08 | 6.197429 |
| 2026-02-09 | 6.169921 |
| 2026-02-10 | 6.17643 |
| 2026-02-11 | 6.18586 |
| 2026-02-12 | 6.195589 |
| 2026-02-13 | 6.187975 |
| 2026-02-14 | 6.205996 |
| 2026-02-15 | 6.192432 |
| 2026-02-16 | 6.179001 |
| 2026-02-17 | 6.188008 |
| 2026-02-18 | 6.177444 |
| 2026-02-19 | 6.195102 |
| 2026-02-20 | 6.18821 |
| 2026-02-21 | 6.205394 |
| 2026-02-22 | 6.203897 |
| 2026-02-23 | 6.1511 |
| 2026-02-24 | 6.175753 |
| 2026-02-25 | 6.179978 |
| 2026-02-26 | 6.159122 |
| 2026-02-27 | 6.18503 |
| 2026-02-28 | 6.206544 |
| 2026-03-01 | 6.195076 |
| 2026-03-02 | 6.180923 |
| 2026-03-03 | 6.19011 |
| 2026-03-04 | 6.177062 |
| 2026-03-05 | 6.17841 |
| 2026-03-06 | 6.171852 |
| 2026-03-07 | 6.211956 |
| 2026-03-08 | 6.192856 |
| 2026-03-09 | 6.199622 |
| 2026-03-10 | 6.167241 |
| 2026-03-11 | 6.183394 |
| 2026-03-12 | 6.190766 |
| 2026-03-13 | 6.19003 |
| 2026-03-14 | 6.214594 |
| 2026-03-15 | 6.190004 |
| 2026-03-16 | 6.184479 |
| 2026-03-17 | 6.17313 |
| 2026-03-18 | 6.168526 |
| 2026-03-19 | 6.211461 |
| 2026-03-20 | 6.16131 |
| 2026-03-21 | 6.208236 |
| 2026-03-22 | 6.191118 |
| 2026-03-23 | 6.175121 |
| 2026-03-24 | 6.150991 |
| 2026-03-25 | 6.157781 |
| 2026-03-26 | 6.178654 |
| 2026-03-27 | 6.159995 |
| 2026-03-28 | 6.221265 |
| 2026-03-29 | 6.189915 |
| 2026-03-30 | 6.16441 |
| 2026-03-31 | 6.170689 |
| 2026-04-01 | 6.17166 |
| 2026-04-02 | 6.163083 |
| 2026-04-03 | 6.153528 |
| 2026-04-04 | 6.198163 |
| 2026-04-05 | 6.202643 |
| 2026-04-06 | 6.149386 |
| 2026-04-07 | 6.170623 |
| 2026-04-08 | 6.139328 |
| 2026-04-09 | 6.173976 |
| 2026-04-10 | 6.17597 |
| 2026-04-11 | 6.225134 |
| 2026-04-12 | 6.206171 |
| 2026-04-13 | 6.172539 |
| 2026-04-14 | 6.2142 |
| 2026-04-15 | 6.168817 |
| 2026-04-16 | 6.150281 |
| 2026-04-17 | 6.177083 |
| 2026-04-18 | 6.225011 |
| 2026-04-19 | 6.217878 |
| 2026-04-20 | 6.185558 |
| 2026-04-21 | 6.159216 |
| 2026-04-22 | 6.173452 |
| 2026-04-23 | 6.184727 |
| 2026-04-24 | 6.176446 |
| 2026-04-25 | 6.220242 |
| 2026-04-26 | 6.186484 |
| 2026-04-27 | 6.198914 |
| 2026-04-28 | 6.196304 |
| 2026-04-29 | 6.191326 |
| 2026-04-30 | 6.19229 |
| 2026-05-01 | 6.189705 |
| 2026-05-02 | 6.246985 |
| 2026-05-03 | 6.218216 |
| 2026-05-04 | 6.192684 |
| 2026-05-05 | 6.192304 |
| 2026-05-06 | 6.153355 |
| 2026-05-07 | 6.186229 |
| 2026-05-08 | 6.184979 |
| 2026-05-09 | 6.251562 |
| 2026-05-10 | 6.208066 |
| 2026-05-11 | 6.148486 |
| 2026-05-12 | 6.165576 |
| 2026-05-14 | 6.18464 |
| 2026-05-15 | 6.192181 |
| 2026-05-16 | 6.250953 |
| 2026-05-17 | 6.196223 |
| 2026-05-18 | 6.177674 |
| 2026-05-19 | 6.189353 |
| 2026-05-20 | 6.186006 |
| 2026-05-21 | 6.174998 |
| 2026-05-23 | 6.226664 |
| 2026-05-24 | 6.198763 |
| 2026-05-25 | 6.143178 |
| 2026-05-26 | 6.16265 |
| 2026-05-27 | 6.166935 |
| 2026-05-28 | 6.171692 |
| 2026-05-29 | 6.14873 |
| 2026-05-30 | 6.23532 |
| 2026-05-31 | 6.201892 |
| 2026-06-01 | 6.1736 |
| 2026-06-02 | 6.174681 |
| 2026-06-03 | 6.172697 |
| 2026-06-04 | 6.170455 |
| 2026-06-05 | 6.174263 |
| 2026-06-06 | 6.236946 |
| 2026-06-09 | 6.17422 |
| 2026-06-10 | 6.176179 |
| 2026-06-11 | 6.167918 |
| 2026-06-12 | 6.150831 |
| 2026-06-13 | 6.228453 |
| 2026-06-14 | 6.226924 |
| 2026-06-15 | 6.167107 |
| 2026-06-16 | 6.171888 |
| 2026-06-17 | 6.175199 |
| 2026-06-18 | 6.193021 |
| 2026-06-19 | 6.17541 |
| 2026-06-20 | 6.241202 |
| 2026-06-21 | 6.197518 |
| 2026-06-22 | 6.165711 |
| 2026-06-23 | 6.177468 |
| 2026-06-24 | 6.174996 |
| 2026-06-25 | 6.155707 |
| 2026-06-26 | 6.159441 |
| 2026-06-27 | 6.240792 |
| 2026-06-28 | 6.232635 |
| 2026-06-29 | 6.174839 |
| 2026-06-30 | 6.161073 |
| 2026-07-01 | 6.163539 |
| 2026-07-02 | 6.173737 |
| 2026-07-03 | 6.158561 |
| 2026-07-04 | 6.236912 |
| 2026-07-05 | 6.231798 |
| 2026-07-06 | 6.168177 |
| 2026-07-07 | 6.155161 |
| 2026-07-08 | 6.178239 |
| 2026-07-09 | 6.159467 |
| 2026-07-10 | 6.159862 |
| 2026-07-11 | 6.246053 |
| 2026-07-12 | 6.235401 |
| 2026-07-13 | 6.184906 |
| 2026-07-14 | 6.168739 |
| 2026-07-15 | 6.146998 |
| 2026-07-16 | 6.141499 |
| 2026-07-17 | 6.171966 |
| 2026-07-18 | 6.235134 |
| 2026-07-19 | 6.234785 |
| 2026-07-20 | 6.164029 |
| 2026-07-21 | 6.172798 |
| 2026-07-22 | 6.170285 |
| 2026-07-23 | 6.161191 |
| 2026-07-24 | 6.166351 |
| 2026-07-25 | 6.240369 |
| 2026-07-26 | 6.233357 |
| 2026-07-27 | 6.159108 |
| 2026-07-28 | 6.176832 |
| 2026-07-29 | 6.179017 |
| 2026-07-30 | 6.153369 |
| 2026-07-31 | 6.176154 |
| 2026-08-01 | 6.241168 |
| 2026-08-02 | 6.185945 |
| 2026-08-03 | 6.154233 |
| 2026-08-04 | 6.194764 |
| 2026-08-05 | 6.163777 |
| 2026-08-06 | 6.165428 |
| 2026-08-07 | 6.179646 |
| 2026-08-08 | 6.254497 |
| 2026-08-09 | 6.251093 |
| 2026-08-10 | 6.156657 |
| 2026-08-11 | 6.174985 |
| 2026-08-12 | 6.168316 |
| 2026-08-13 | 6.179725 |
| 2026-08-14 | 6.169837 |
| 2026-08-15 | 6.242323 |
| 2026-08-16 | 6.240087 |
| 2026-08-17 | 6.15805 |
| 2026-08-18 | 6.176394 |
| 2026-08-20 | 6.143012 |
| 2026-08-21 | 6.178076 |
| 2026-08-22 | 6.230502 |
| 2026-08-23 | 6.233578 |
| 2026-08-24 | 6.179736 |
| 2026-08-25 | 6.16992 |
| 2026-08-26 | 6.168488 |
| 2026-08-27 | 6.179809 |
| 2026-08-28 | 6.188936 |
| 2026-08-29 | 6.253468 |
| 2026-08-30 | 6.252773 |
| 2026-08-31 | 6.211125 |
| 2026-09-01 | 6.17486 |
| 2026-09-02 | 6.184271 |
| 2026-09-03 | 6.172458 |
| 2026-09-04 | 6.185551 |
| 2026-09-05 | 6.254098 |
| 2026-09-06 | 6.251326 |
| 2026-09-07 | 6.18678 |
| 2026-09-08 | 6.17635 |
| 2026-09-09 | 6.17 |
| 2026-09-10 | 6.176329 |
| 2026-09-11 | 6.182117 |
| 2026-09-12 | 6.251037 |
| 2026-09-13 | 6.252723 |
| 2026-09-14 | 6.179156 |
| 2026-09-15 | 6.187854 |
| 2026-09-16 | 6.181722 |
| 2026-09-17 | 6.187885 |
| 2026-09-18 | 6.187794 |
| 2026-09-19 | 6.279477 |
| 2026-09-20 | 6.263364 |
| 2026-09-21 | 6.173043 |
| 2026-09-22 | 6.180146 |
| 2026-09-23 | 6.184334 |
| 2026-09-24 | 6.193954 |
| 2026-09-25 | 6.174568 |
| 2026-09-26 | 6.248005 |
| 2026-09-27 | 6.223675 |
| 2026-09-28 | 6.26129 |
| 2026-09-30 | 6.26619 |
| 2026-10-02 | 6.267754 |
| 2026-10-03 | 6.276471 |
| 2026-10-05 | 6.199058 |
| 2026-10-06 | 6.162089 |
| 2026-10-07 | 6.169403 |
| 2026-10-08 | 6.16964 |
| 2026-10-09 | 6.17209 |
| 2026-10-10 | 6.289393 |
| 2026-10-11 | 6.23163 |
| 2026-10-12 | 6.174583 |
| 2026-10-13 | 6.173156 |
| 2026-10-14 | 6.17138 |
| 2026-10-15 | 6.18628 |
| 2026-10-16 | 6.173323 |
| 2026-10-17 | 6.263845 |
| 2026-10-18 | 6.239201 |
| 2026-10-19 | 6.194974 |
| 2026-10-20 | 6.175715 |
| 2026-10-21 | 6.170407 |
| 2026-10-22 | 6.171149 |
| 2026-10-23 | 6.171478 |
| 2026-10-24 | 6.260673 |
| 2026-10-25 | 6.238046 |
| 2026-10-26 | 6.170112 |
| 2026-10-27 | 6.183601 |
| 2026-10-28 | 6.181266 |
| 2026-10-29 | 6.167961 |
| 2026-10-30 | 6.182447 |
| 2026-10-31 | 6.3073 |
High
6.4084
Low
6.0509
Average
6.2075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MWK API questions
How do I get the PKR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MWK rate in rates.MWK.
How far back does PKR/MWK historical data go?
Daily PKR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.