PKR to MVR exchange rate API
Pakistan Rupee to Rufiyaa · quoted 2026-10-16
0.05500
▼ +2.12% over 2Y
1 PKR = 0.05500 MVR · 1 MVR = 18.1831 PKR · Get this rate via the API
1 PKR buys 0.05500 MVR as of 2026-10-16, so 1 MVR buys 18.1831 PKR. Over the last 2 years, PKR/MVR traded between 0.05389 and 0.05731, averaged 0.05528 and fell 2.12%. The API holds daily PKR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.056189 |
| 2024-10-17 | 0.056081 |
| 2024-10-18 | 0.056096 |
| 2024-10-19 | 0.055337 |
| 2024-10-20 | 0.056104 |
| 2024-10-21 | 0.056116 |
| 2024-10-22 | 0.056148 |
| 2024-10-23 | 0.056149 |
| 2024-10-24 | 0.05616 |
| 2024-10-25 | 0.056118 |
| 2024-10-26 | 0.05538 |
| 2024-10-27 | 0.056106 |
| 2024-10-28 | 0.056203 |
| 2024-10-29 | 0.056215 |
| 2024-10-30 | 0.05627 |
| 2024-10-31 | 0.056141 |
| 2024-11-01 | 0.056206 |
| 2024-11-02 | 0.05535 |
| 2024-11-03 | 0.055965 |
| 2024-11-04 | 0.056212 |
| 2024-11-05 | 0.056244 |
| 2024-11-06 | 0.056192 |
| 2024-11-07 | 0.056183 |
| 2024-11-08 | 0.056207 |
| 2024-11-09 | 0.055509 |
| 2024-11-10 | 0.056091 |
| 2024-11-11 | 0.056211 |
| 2024-11-12 | 0.056178 |
| 2024-11-13 | 0.056189 |
| 2024-11-14 | 0.056084 |
| 2024-11-15 | 0.056206 |
| 2024-11-16 | 0.055601 |
| 2024-11-17 | 0.056104 |
| 2024-11-18 | 0.056166 |
| 2024-11-19 | 0.056197 |
| 2024-11-20 | 0.056183 |
| 2024-11-21 | 0.056204 |
| 2024-11-22 | 0.056183 |
| 2024-11-23 | 0.055668 |
| 2024-11-24 | 0.055995 |
| 2024-11-25 | 0.05619 |
| 2024-11-26 | 0.056169 |
| 2024-11-27 | 0.056196 |
| 2024-11-28 | 0.056149 |
| 2024-11-29 | 0.056144 |
| 2024-11-30 | 0.055608 |
| 2024-12-01 | 0.056089 |
| 2024-12-02 | 0.056203 |
| 2024-12-03 | 0.056196 |
| 2024-12-04 | 0.056251 |
| 2024-12-05 | 0.056229 |
| 2024-12-06 | 0.056219 |
| 2024-12-07 | 0.055545 |
| 2024-12-08 | 0.056113 |
| 2024-12-09 | 0.056211 |
| 2024-12-10 | 0.056171 |
| 2024-12-11 | 0.056214 |
| 2024-12-12 | 0.056212 |
| 2024-12-13 | 0.056225 |
| 2024-12-14 | 0.055323 |
| 2024-12-15 | 0.056152 |
| 2024-12-16 | 0.056233 |
| 2024-12-17 | 0.056206 |
| 2024-12-18 | 0.056213 |
| 2024-12-19 | 0.056194 |
| 2024-12-20 | 0.056235 |
| 2024-12-21 | 0.055375 |
| 2024-12-22 | 0.056058 |
| 2024-12-23 | 0.056169 |
| 2024-12-24 | 0.05622 |
| 2024-12-25 | 0.055867 |
| 2024-12-26 | 0.056228 |
| 2024-12-27 | 0.056179 |
| 2024-12-28 | 0.055412 |
| 2024-12-29 | 0.056075 |
| 2024-12-30 | 0.056108 |
| 2024-12-31 | 0.056118 |
| 2025-01-01 | 0.055926 |
| 2025-01-02 | 0.056108 |
| 2025-01-03 | 0.056148 |
| 2025-01-04 | 0.055207 |
| 2025-01-05 | 0.056074 |
| 2025-01-06 | 0.05613 |
| 2025-01-07 | 0.056114 |
| 2025-01-08 | 0.056148 |
| 2025-01-09 | 0.056143 |
| 2025-01-10 | 0.056174 |
| 2025-01-11 | 0.055272 |
| 2025-01-12 | 0.056045 |
| 2025-01-13 | 0.056122 |
| 2025-01-14 | 0.056094 |
| 2025-01-15 | 0.056161 |
| 2025-01-16 | 0.056056 |
| 2025-01-17 | 0.05607 |
| 2025-01-18 | 0.055273 |
| 2025-01-19 | 0.055829 |
| 2025-01-20 | 0.056019 |
| 2025-01-21 | 0.056056 |
| 2025-01-22 | 0.056081 |
| 2025-01-23 | 0.056095 |
| 2025-01-24 | 0.056106 |
| 2025-01-25 | 0.055295 |
| 2025-01-26 | 0.055971 |
| 2025-01-27 | 0.056073 |
| 2025-01-28 | 0.056077 |
| 2025-01-29 | 0.056046 |
| 2025-01-30 | 0.055996 |
| 2025-01-31 | 0.05599 |
| 2025-02-01 | 0.055267 |
| 2025-02-02 | 0.055866 |
| 2025-02-03 | 0.055938 |
| 2025-02-04 | 0.055967 |
| 2025-02-05 | 0.056007 |
| 2025-02-06 | 0.05596 |
| 2025-02-07 | 0.055981 |
| 2025-02-08 | 0.055187 |
| 2025-02-09 | 0.055894 |
| 2025-02-10 | 0.055916 |
| 2025-02-11 | 0.055996 |
| 2025-02-12 | 0.056003 |
| 2025-02-13 | 0.055943 |
| 2025-02-14 | 0.055902 |
| 2025-02-15 | 0.055154 |
| 2025-02-16 | 0.055684 |
| 2025-02-17 | 0.055922 |
| 2025-02-18 | 0.055893 |
| 2025-02-19 | 0.055931 |
| 2025-02-20 | 0.055927 |
| 2025-02-21 | 0.055906 |
| 2025-02-22 | 0.055152 |
| 2025-02-23 | 0.055786 |
| 2025-02-24 | 0.055874 |
| 2025-02-25 | 0.055868 |
| 2025-02-26 | 0.055674 |
| 2025-02-27 | 0.055802 |
| 2025-02-28 | 0.055823 |
| 2025-03-01 | 0.055039 |
| 2025-03-02 | 0.055758 |
| 2025-03-03 | 0.055801 |
| 2025-03-04 | 0.055865 |
| 2025-03-05 | 0.055847 |
| 2025-03-06 | 0.055856 |
| 2025-03-07 | 0.05583 |
| 2025-03-08 | 0.055083 |
| 2025-03-09 | 0.055464 |
| 2025-03-10 | 0.055784 |
| 2025-03-11 | 0.055794 |
| 2025-03-12 | 0.0558 |
| 2025-03-13 | 0.055763 |
| 2025-03-14 | 0.055706 |
| 2025-03-15 | 0.055022 |
| 2025-03-16 | 0.05558 |
| 2025-03-17 | 0.055705 |
| 2025-03-18 | 0.055698 |
| 2025-03-19 | 0.055673 |
| 2025-03-20 | 0.055687 |
| 2025-03-21 | 0.055666 |
| 2025-03-22 | 0.05498 |
| 2025-03-23 | 0.055447 |
| 2025-03-25 | 0.055651 |
| 2025-03-26 | 0.055657 |
| 2025-03-27 | 0.055666 |
| 2025-03-28 | 0.055656 |
| 2025-03-29 | 0.055238 |
| 2025-03-30 | 0.055611 |
| 2025-03-31 | 0.055714 |
| 2025-04-01 | 0.055688 |
| 2025-04-02 | 0.055678 |
| 2025-04-03 | 0.055621 |
| 2025-04-04 | 0.055592 |
| 2025-04-05 | 0.054916 |
| 2025-04-06 | 0.055411 |
| 2025-04-07 | 0.055616 |
| 2025-04-08 | 0.055618 |
| 2025-04-09 | 0.055678 |
| 2025-04-10 | 0.055684 |
| 2025-04-11 | 0.055708 |
| 2025-04-12 | 0.054872 |
| 2025-04-13 | 0.055441 |
| 2025-04-14 | 0.055685 |
| 2025-04-15 | 0.055681 |
| 2025-04-16 | 0.05571 |
| 2025-04-17 | 0.055698 |
| 2025-04-18 | 0.055637 |
| 2025-04-19 | 0.054784 |
| 2025-04-20 | 0.055426 |
| 2025-04-21 | 0.055617 |
| 2025-04-22 | 0.055573 |
| 2025-04-23 | 0.055612 |
| 2025-04-24 | 0.055529 |
| 2025-04-25 | 0.055582 |
| 2025-04-26 | 0.054797 |
| 2025-04-27 | 0.055527 |
| 2025-04-28 | 0.055657 |
| 2025-04-29 | 0.05564 |
| 2025-04-30 | 0.055601 |
| 2025-05-01 | 0.055582 |
| 2025-05-02 | 0.055482 |
| 2025-05-03 | 0.054777 |
| 2025-05-04 | 0.055284 |
| 2025-05-05 | 0.055528 |
| 2025-05-06 | 0.055575 |
| 2025-05-08 | 0.05546 |
| 2025-05-09 | 0.055503 |
| 2025-05-10 | 0.054761 |
| 2025-05-11 | 0.055427 |
| 2025-05-12 | 0.055533 |
| 2025-05-13 | 0.055499 |
| 2025-05-14 | 0.055472 |
| 2025-05-15 | 0.055509 |
| 2025-05-17 | 0.054879 |
| 2025-05-18 | 0.055352 |
| 2025-05-19 | 0.055507 |
| 2025-05-20 | 0.055478 |
| 2025-05-21 | 0.055511 |
| 2025-05-22 | 0.055503 |
| 2025-05-23 | 0.055466 |
| 2025-05-24 | 0.054623 |
| 2025-05-25 | 0.055302 |
| 2025-05-26 | 0.055619 |
| 2025-05-27 | 0.055559 |
| 2025-05-28 | 0.055496 |
| 2025-05-29 | 0.055633 |
| 2025-05-30 | 0.055563 |
| 2025-05-31 | 0.054821 |
| 2025-06-01 | 0.055301 |
| 2025-06-02 | 0.055513 |
| 2025-06-03 | 0.055394 |
| 2025-06-04 | 0.055435 |
| 2025-06-05 | 0.055483 |
| 2025-06-06 | 0.055439 |
| 2025-06-07 | 0.054613 |
| 2025-06-08 | 0.055155 |
| 2025-06-09 | 0.055452 |
| 2025-06-10 | 0.055332 |
| 2025-06-11 | 0.055212 |
| 2025-06-12 | 0.055215 |
| 2025-06-13 | 0.055175 |
| 2025-06-14 | 0.054422 |
| 2025-06-15 | 0.055138 |
| 2025-06-16 | 0.055194 |
| 2025-06-17 | 0.055198 |
| 2025-06-18 | 0.055176 |
| 2025-06-19 | 0.055143 |
| 2025-06-20 | 0.055126 |
| 2025-06-21 | 0.054322 |
| 2025-06-22 | 0.054987 |
| 2025-06-23 | 0.055132 |
| 2025-06-24 | 0.055113 |
| 2025-06-25 | 0.055153 |
| 2025-06-26 | 0.055162 |
| 2025-06-27 | 0.055061 |
| 2025-06-28 | 0.054284 |
| 2025-06-29 | 0.054948 |
| 2025-06-30 | 0.055118 |
| 2025-07-01 | 0.055101 |
| 2025-07-02 | 0.055047 |
| 2025-07-03 | 0.055178 |
| 2025-07-04 | 0.055166 |
| 2025-07-05 | 0.054258 |
| 2025-07-06 | 0.054846 |
| 2025-07-07 | 0.055115 |
| 2025-07-08 | 0.055023 |
| 2025-07-09 | 0.055005 |
| 2025-07-10 | 0.054908 |
| 2025-07-11 | 0.054856 |
| 2025-07-12 | 0.054151 |
| 2025-07-13 | 0.054683 |
| 2025-07-14 | 0.054873 |
| 2025-07-15 | 0.054849 |
| 2025-07-16 | 0.054801 |
| 2025-07-17 | 0.054837 |
| 2025-07-18 | 0.054833 |
| 2025-07-19 | 0.054043 |
| 2025-07-20 | 0.054728 |
| 2025-07-21 | 0.054831 |
| 2025-07-22 | 0.054837 |
| 2025-07-23 | 0.054828 |
| 2025-07-24 | 0.054758 |
| 2025-07-25 | 0.054914 |
| 2025-07-26 | 0.054435 |
| 2025-07-27 | 0.055031 |
| 2025-07-28 | 0.055193 |
| 2025-07-29 | 0.055163 |
| 2025-07-30 | 0.055126 |
| 2025-07-31 | 0.055099 |
| 2025-08-01 | 0.055105 |
| 2025-08-02 | 0.054295 |
| 2025-08-03 | 0.054971 |
| 2025-08-04 | 0.055164 |
| 2025-08-05 | 0.055192 |
| 2025-08-06 | 0.05523 |
| 2025-08-07 | 0.055267 |
| 2025-08-08 | 0.055286 |
| 2025-08-09 | 0.054257 |
| 2025-08-10 | 0.054986 |
| 2025-08-11 | 0.055257 |
| 2025-08-12 | 0.055217 |
| 2025-08-13 | 0.055259 |
| 2025-08-14 | 0.055274 |
| 2025-08-15 | 0.055306 |
| 2025-08-16 | 0.054287 |
| 2025-08-17 | 0.055068 |
| 2025-08-18 | 0.055267 |
| 2025-08-19 | 0.055323 |
| 2025-08-20 | 0.055362 |
| 2025-08-21 | 0.055361 |
| 2025-08-22 | 0.055385 |
| 2025-08-23 | 0.054628 |
| 2025-08-24 | 0.054641 |
| 2025-08-25 | 0.055398 |
| 2025-08-26 | 0.0554 |
| 2025-08-27 | 0.055429 |
| 2025-08-28 | 0.055387 |
| 2025-08-29 | 0.055369 |
| 2025-08-30 | 0.054647 |
| 2025-08-31 | 0.055024 |
| 2025-09-01 | 0.0554 |
| 2025-09-02 | 0.055384 |
| 2025-09-03 | 0.055418 |
| 2025-09-04 | 0.055416 |
| 2025-09-05 | 0.055418 |
| 2025-09-06 | 0.054267 |
| 2025-09-07 | 0.054974 |
| 2025-09-08 | 0.055391 |
| 2025-09-09 | 0.055424 |
| 2025-09-10 | 0.055379 |
| 2025-09-11 | 0.055412 |
| 2025-09-13 | 0.053887 |
| 2025-09-14 | 0.054907 |
| 2025-09-15 | 0.055295 |
| 2025-09-16 | 0.055187 |
| 2025-09-17 | 0.055207 |
| 2025-09-18 | 0.055179 |
| 2025-09-19 | 0.0553 |
| 2025-09-20 | 0.05445 |
| 2025-09-21 | 0.054571 |
| 2025-09-22 | 0.055273 |
| 2025-09-23 | 0.055327 |
| 2025-09-24 | 0.055305 |
| 2025-09-25 | 0.055313 |
| 2025-09-26 | 0.055337 |
| 2025-09-27 | 0.054396 |
| 2025-09-28 | 0.054929 |
| 2025-09-29 | 0.055318 |
| 2025-09-30 | 0.055226 |
| 2025-10-01 | 0.055353 |
| 2025-10-02 | 0.055261 |
| 2025-10-03 | 0.055317 |
| 2025-10-04 | 0.054196 |
| 2025-10-05 | 0.054947 |
| 2025-10-06 | 0.05537 |
| 2025-10-07 | 0.055337 |
| 2025-10-08 | 0.055337 |
| 2025-10-09 | 0.054694 |
| 2025-10-10 | 0.054401 |
| 2025-10-11 | 0.054447 |
| 2025-10-12 | 0.054547 |
| 2025-10-13 | 0.054661 |
| 2025-10-14 | 0.054527 |
| 2025-10-15 | 0.054575 |
| 2025-10-16 | 0.054584 |
| 2025-10-17 | 0.054656 |
| 2025-10-18 | 0.054433 |
| 2025-10-19 | 0.054342 |
| 2025-10-20 | 0.054507 |
| 2025-10-21 | 0.054646 |
| 2025-10-22 | 0.054425 |
| 2025-10-23 | 0.054441 |
| 2025-10-24 | 0.05446 |
| 2025-10-25 | 0.054445 |
| 2025-10-26 | 0.054511 |
| 2025-10-27 | 0.054625 |
| 2025-10-28 | 0.054555 |
| 2025-10-29 | 0.054573 |
| 2025-10-30 | 0.054523 |
| 2025-10-31 | 0.054555 |
| 2025-11-01 | 0.05445 |
| 2025-11-02 | 0.054753 |
| 2025-11-03 | 0.054606 |
| 2025-11-04 | 0.054711 |
| 2025-11-05 | 0.054726 |
| 2025-11-06 | 0.05462 |
| 2025-11-07 | 0.054646 |
| 2025-11-08 | 0.054478 |
| 2025-11-09 | 0.054778 |
| 2025-11-10 | 0.054655 |
| 2025-11-11 | 0.054662 |
| 2025-11-12 | 0.05463 |
| 2025-11-13 | 0.054655 |
| 2025-11-14 | 0.054703 |
| 2025-11-15 | 0.05468 |
| 2025-11-16 | 0.054751 |
| 2025-11-17 | 0.054384 |
| 2025-11-18 | 0.054706 |
| 2025-11-19 | 0.054277 |
| 2025-11-20 | 0.054749 |
| 2025-11-21 | 0.054654 |
| 2025-11-22 | 0.054867 |
| 2025-11-23 | 0.054959 |
| 2025-11-24 | 0.054689 |
| 2025-11-25 | 0.054896 |
| 2025-11-26 | 0.054708 |
| 2025-11-27 | 0.054711 |
| 2025-11-28 | 0.05427 |
| 2025-11-29 | 0.054874 |
| 2025-11-30 | 0.05498 |
| 2025-12-01 | 0.054118 |
| 2025-12-02 | 0.054257 |
| 2025-12-03 | 0.054482 |
| 2025-12-04 | 0.054376 |
| 2025-12-05 | 0.055004 |
| 2025-12-06 | 0.054896 |
| 2025-12-07 | 0.054989 |
| 2025-12-08 | 0.054231 |
| 2025-12-09 | 0.054881 |
| 2025-12-11 | 0.057307 |
| 2025-12-12 | 0.055061 |
| 2025-12-13 | 0.054918 |
| 2025-12-14 | 0.055014 |
| 2025-12-15 | 0.054671 |
| 2025-12-16 | 0.055096 |
| 2025-12-17 | 0.054824 |
| 2025-12-18 | 0.054638 |
| 2025-12-19 | 0.054215 |
| 2025-12-20 | 0.055092 |
| 2025-12-21 | 0.055114 |
| 2025-12-22 | 0.054526 |
| 2025-12-23 | 0.054717 |
| 2025-12-24 | 0.055227 |
| 2025-12-25 | 0.055178 |
| 2025-12-26 | 0.055178 |
| 2025-12-27 | 0.055154 |
| 2025-12-28 | 0.055192 |
| 2025-12-29 | 0.055191 |
| 2025-12-30 | 0.054739 |
| 2025-12-31 | 0.055147 |
| 2026-01-01 | 0.055169 |
| 2026-01-02 | 0.05448 |
| 2026-01-03 | 0.055198 |
| 2026-01-04 | 0.055197 |
| 2026-01-05 | 0.055152 |
| 2026-01-06 | 0.055125 |
| 2026-01-07 | 0.055073 |
| 2026-01-08 | 0.054984 |
| 2026-01-09 | 0.05507 |
| 2026-01-10 | 0.055206 |
| 2026-01-11 | 0.055139 |
| 2026-01-12 | 0.055149 |
| 2026-01-13 | 0.055119 |
| 2026-01-14 | 0.055124 |
| 2026-01-15 | 0.055123 |
| 2026-01-16 | 0.055127 |
| 2026-01-17 | 0.055206 |
| 2026-01-18 | 0.055152 |
| 2026-01-19 | 0.055129 |
| 2026-01-20 | 0.055131 |
| 2026-01-21 | 0.055134 |
| 2026-01-22 | 0.055123 |
| 2026-01-23 | 0.055117 |
| 2026-01-24 | 0.055192 |
| 2026-01-25 | 0.055138 |
| 2026-01-26 | 0.05519 |
| 2026-01-27 | 0.055128 |
| 2026-01-28 | 0.055136 |
| 2026-01-29 | 0.055139 |
| 2026-01-30 | 0.055141 |
| 2026-01-31 | 0.055205 |
| 2026-02-01 | 0.055211 |
| 2026-02-02 | 0.055142 |
| 2026-02-03 | 0.05514 |
| 2026-02-04 | 0.055155 |
| 2026-02-05 | 0.055153 |
| 2026-02-06 | 0.055138 |
| 2026-02-07 | 0.05523 |
| 2026-02-08 | 0.055203 |
| 2026-02-09 | 0.055146 |
| 2026-02-10 | 0.055157 |
| 2026-02-11 | 0.055136 |
| 2026-02-12 | 0.055114 |
| 2026-02-13 | 0.055118 |
| 2026-02-14 | 0.05523 |
| 2026-02-15 | 0.055182 |
| 2026-02-16 | 0.055109 |
| 2026-02-17 | 0.055106 |
| 2026-02-18 | 0.055044 |
| 2026-02-19 | 0.055057 |
| 2026-02-20 | 0.055057 |
| 2026-02-21 | 0.055127 |
| 2026-02-22 | 0.055112 |
| 2026-02-23 | 0.055063 |
| 2026-02-24 | 0.055062 |
| 2026-02-25 | 0.055094 |
| 2026-02-26 | 0.055101 |
| 2026-02-27 | 0.0551 |
| 2026-02-28 | 0.055264 |
| 2026-03-01 | 0.055196 |
| 2026-03-02 | 0.055103 |
| 2026-03-03 | 0.055077 |
| 2026-03-04 | 0.055053 |
| 2026-03-05 | 0.055059 |
| 2026-03-06 | 0.055044 |
| 2026-03-07 | 0.055287 |
| 2026-03-08 | 0.055158 |
| 2026-03-09 | 0.055064 |
| 2026-03-10 | 0.055075 |
| 2026-03-11 | 0.055076 |
| 2026-03-12 | 0.055071 |
| 2026-03-13 | 0.05507 |
| 2026-03-14 | 0.055359 |
| 2026-03-15 | 0.055202 |
| 2026-03-16 | 0.055074 |
| 2026-03-17 | 0.055077 |
| 2026-03-18 | 0.055077 |
| 2026-03-19 | 0.055099 |
| 2026-03-20 | 0.0551 |
| 2026-03-21 | 0.055358 |
| 2026-03-22 | 0.055219 |
| 2026-03-23 | 0.054969 |
| 2026-03-24 | 0.054945 |
| 2026-03-25 | 0.054966 |
| 2026-03-26 | 0.054958 |
| 2026-03-27 | 0.054968 |
| 2026-03-28 | 0.055337 |
| 2026-03-29 | 0.055172 |
| 2026-03-30 | 0.054967 |
| 2026-03-31 | 0.054954 |
| 2026-04-01 | 0.054966 |
| 2026-04-02 | 0.054945 |
| 2026-04-03 | 0.054945 |
| 2026-04-04 | 0.055378 |
| 2026-04-05 | 0.055378 |
| 2026-04-06 | 0.054947 |
| 2026-04-07 | 0.054955 |
| 2026-04-08 | 0.054947 |
| 2026-04-09 | 0.05495 |
| 2026-04-10 | 0.054932 |
| 2026-04-11 | 0.055423 |
| 2026-04-12 | 0.055417 |
| 2026-04-13 | 0.055116 |
| 2026-04-14 | 0.055271 |
| 2026-04-15 | 0.054971 |
| 2026-04-16 | 0.054937 |
| 2026-04-17 | 0.054943 |
| 2026-04-18 | 0.055438 |
| 2026-04-19 | 0.055343 |
| 2026-04-20 | 0.054965 |
| 2026-04-21 | 0.054937 |
| 2026-04-22 | 0.054969 |
| 2026-04-23 | 0.054928 |
| 2026-04-24 | 0.054973 |
| 2026-04-25 | 0.055513 |
| 2026-04-26 | 0.055212 |
| 2026-04-27 | 0.055322 |
| 2026-04-28 | 0.05511 |
| 2026-04-29 | 0.054942 |
| 2026-04-30 | 0.054953 |
| 2026-05-01 | 0.05493 |
| 2026-05-02 | 0.055439 |
| 2026-05-03 | 0.055183 |
| 2026-05-04 | 0.054957 |
| 2026-05-05 | 0.054953 |
| 2026-05-06 | 0.054958 |
| 2026-05-07 | 0.054946 |
| 2026-05-08 | 0.05495 |
| 2026-05-09 | 0.055279 |
| 2026-05-10 | 0.055306 |
| 2026-05-11 | 0.054739 |
| 2026-05-12 | 0.054908 |
| 2026-05-14 | 0.054893 |
| 2026-05-15 | 0.05476 |
| 2026-05-16 | 0.055305 |
| 2026-05-17 | 0.055172 |
| 2026-05-18 | 0.054793 |
| 2026-05-19 | 0.054923 |
| 2026-05-20 | 0.054925 |
| 2026-05-21 | 0.05492 |
| 2026-05-23 | 0.055279 |
| 2026-05-24 | 0.055197 |
| 2026-05-25 | 0.054907 |
| 2026-05-26 | 0.054925 |
| 2026-05-27 | 0.054908 |
| 2026-05-28 | 0.054899 |
| 2026-05-29 | 0.05492 |
| 2026-05-30 | 0.055279 |
| 2026-05-31 | 0.055074 |
| 2026-06-01 | 0.054939 |
| 2026-06-02 | 0.054914 |
| 2026-06-03 | 0.054917 |
| 2026-06-04 | 0.0549 |
| 2026-06-05 | 0.054952 |
| 2026-06-06 | 0.05544 |
| 2026-06-09 | 0.054966 |
| 2026-06-10 | 0.054972 |
| 2026-06-11 | 0.054974 |
| 2026-06-12 | 0.054968 |
| 2026-06-13 | 0.055513 |
| 2026-06-14 | 0.055495 |
| 2026-06-15 | 0.054975 |
| 2026-06-16 | 0.054978 |
| 2026-06-17 | 0.055004 |
| 2026-06-18 | 0.055198 |
| 2026-06-19 | 0.054953 |
| 2026-06-20 | 0.055513 |
| 2026-06-21 | 0.055245 |
| 2026-06-22 | 0.054966 |
| 2026-06-23 | 0.054976 |
| 2026-06-24 | 0.054977 |
| 2026-06-25 | 0.054975 |
| 2026-06-26 | 0.054969 |
| 2026-06-27 | 0.055507 |
| 2026-06-28 | 0.055509 |
| 2026-06-29 | 0.054965 |
| 2026-06-30 | 0.054975 |
| 2026-07-01 | 0.05498 |
| 2026-07-02 | 0.054944 |
| 2026-07-03 | 0.054986 |
| 2026-07-04 | 0.055544 |
| 2026-07-05 | 0.055538 |
| 2026-07-06 | 0.054971 |
| 2026-07-07 | 0.054977 |
| 2026-07-08 | 0.054975 |
| 2026-07-09 | 0.054969 |
| 2026-07-10 | 0.054977 |
| 2026-07-11 | 0.05557 |
| 2026-07-12 | 0.055561 |
| 2026-07-13 | 0.054976 |
| 2026-07-14 | 0.054973 |
| 2026-07-15 | 0.054975 |
| 2026-07-16 | 0.054979 |
| 2026-07-17 | 0.054982 |
| 2026-07-18 | 0.055608 |
| 2026-07-19 | 0.055603 |
| 2026-07-20 | 0.05498 |
| 2026-07-21 | 0.054978 |
| 2026-07-22 | 0.054975 |
| 2026-07-23 | 0.05498 |
| 2026-07-24 | 0.054986 |
| 2026-07-25 | 0.055638 |
| 2026-07-26 | 0.055566 |
| 2026-07-27 | 0.05501 |
| 2026-07-28 | 0.055015 |
| 2026-07-29 | 0.055018 |
| 2026-07-30 | 0.05502 |
| 2026-07-31 | 0.055025 |
| 2026-08-01 | 0.055829 |
| 2026-08-02 | 0.055206 |
| 2026-08-03 | 0.055072 |
| 2026-08-04 | 0.055172 |
| 2026-08-05 | 0.055019 |
| 2026-08-06 | 0.055007 |
| 2026-08-07 | 0.055019 |
| 2026-08-08 | 0.055615 |
| 2026-08-09 | 0.055638 |
| 2026-08-10 | 0.055003 |
| 2026-08-11 | 0.055005 |
| 2026-08-12 | 0.055003 |
| 2026-08-13 | 0.055012 |
| 2026-08-14 | 0.05502 |
| 2026-08-15 | 0.055679 |
| 2026-08-16 | 0.055658 |
| 2026-08-17 | 0.055019 |
| 2026-08-18 | 0.055016 |
| 2026-08-20 | 0.055017 |
| 2026-08-21 | 0.055024 |
| 2026-08-22 | 0.055665 |
| 2026-08-23 | 0.055639 |
| 2026-08-24 | 0.055017 |
| 2026-08-25 | 0.055027 |
| 2026-08-26 | 0.055021 |
| 2026-08-27 | 0.055114 |
| 2026-08-28 | 0.055089 |
| 2026-08-29 | 0.055725 |
| 2026-08-30 | 0.055732 |
| 2026-08-31 | 0.055133 |
| 2026-09-01 | 0.055102 |
| 2026-09-02 | 0.055068 |
| 2026-09-03 | 0.055074 |
| 2026-09-04 | 0.05507 |
| 2026-09-05 | 0.055689 |
| 2026-09-06 | 0.055709 |
| 2026-09-07 | 0.055142 |
| 2026-09-08 | 0.055072 |
| 2026-09-09 | 0.055055 |
| 2026-09-10 | 0.055058 |
| 2026-09-11 | 0.055056 |
| 2026-09-12 | 0.055639 |
| 2026-09-13 | 0.055747 |
| 2026-09-14 | 0.055056 |
| 2026-09-15 | 0.055038 |
| 2026-09-16 | 0.055014 |
| 2026-09-17 | 0.054974 |
| 2026-09-18 | 0.055038 |
| 2026-09-19 | 0.055604 |
| 2026-09-20 | 0.055657 |
| 2026-09-21 | 0.055032 |
| 2026-09-22 | 0.05507 |
| 2026-09-23 | 0.055069 |
| 2026-09-24 | 0.055063 |
| 2026-09-25 | 0.055057 |
| 2026-09-26 | 0.05576 |
| 2026-09-27 | 0.055526 |
| 2026-09-28 | 0.055767 |
| 2026-09-30 | 0.055805 |
| 2026-10-02 | 0.055809 |
| 2026-10-03 | 0.055872 |
| 2026-10-05 | 0.055307 |
| 2026-10-06 | 0.055039 |
| 2026-10-07 | 0.055029 |
| 2026-10-08 | 0.054962 |
| 2026-10-09 | 0.05496 |
| 2026-10-10 | 0.055702 |
| 2026-10-11 | 0.055471 |
| 2026-10-12 | 0.055035 |
| 2026-10-13 | 0.055033 |
| 2026-10-14 | 0.055044 |
| 2026-10-15 | 0.055036 |
| 2026-10-16 | 0.054996 |
High
0.05731
Low
0.05389
Average
0.05528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MVR API questions
How do I get the PKR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MVR rate in rates.MVR.
How far back does PKR/MVR historical data go?
Daily PKR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.