PKR to MUR exchange rate API
Pakistan Rupee to Mauritius Rupee · quoted 2026-10-31
0.17083
▲ +1.72% over 2Y
1 PKR = 0.17083 MUR · 1 MUR = 5.8537 PKR · Get this rate via the API
1 PKR buys 0.17083 MUR as of 2026-10-31, so 1 MUR buys 5.8537 PKR. Over the last 2 years, PKR/MUR traded between 0.15746 and 0.17397, averaged 0.16573 and rose 1.72%. The API holds daily PKR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.167951 |
| 2024-11-01 | 0.16787 |
| 2024-11-02 | 0.165259 |
| 2024-11-03 | 0.166417 |
| 2024-11-04 | 0.166932 |
| 2024-11-05 | 0.167119 |
| 2024-11-06 | 0.167581 |
| 2024-11-07 | 0.169217 |
| 2024-11-08 | 0.169138 |
| 2024-11-09 | 0.166773 |
| 2024-11-10 | 0.16762 |
| 2024-11-11 | 0.168952 |
| 2024-11-12 | 0.170176 |
| 2024-11-13 | 0.171431 |
| 2024-11-14 | 0.17065 |
| 2024-11-15 | 0.172048 |
| 2024-11-16 | 0.169633 |
| 2024-11-17 | 0.170816 |
| 2024-11-18 | 0.171646 |
| 2024-11-19 | 0.169593 |
| 2024-11-20 | 0.168431 |
| 2024-11-21 | 0.168138 |
| 2024-11-22 | 0.168956 |
| 2024-11-23 | 0.168421 |
| 2024-11-24 | 0.168421 |
| 2024-11-25 | 0.170117 |
| 2024-11-26 | 0.170485 |
| 2024-11-27 | 0.17126 |
| 2024-11-28 | 0.170065 |
| 2024-11-29 | 0.169442 |
| 2024-11-30 | 0.167052 |
| 2024-12-01 | 0.16845 |
| 2024-12-02 | 0.169035 |
| 2024-12-03 | 0.16967 |
| 2024-12-04 | 0.170406 |
| 2024-12-05 | 0.170097 |
| 2024-12-06 | 0.169869 |
| 2024-12-07 | 0.167541 |
| 2024-12-08 | 0.168749 |
| 2024-12-09 | 0.169657 |
| 2024-12-10 | 0.169631 |
| 2024-12-11 | 0.169605 |
| 2024-12-12 | 0.169934 |
| 2024-12-13 | 0.170973 |
| 2024-12-14 | 0.169001 |
| 2024-12-15 | 0.171145 |
| 2024-12-16 | 0.171295 |
| 2024-12-17 | 0.169982 |
| 2024-12-18 | 0.169567 |
| 2024-12-19 | 0.169517 |
| 2024-12-20 | 0.171361 |
| 2024-12-21 | 0.169725 |
| 2024-12-22 | 0.171005 |
| 2024-12-23 | 0.17171 |
| 2024-12-24 | 0.170638 |
| 2024-12-25 | 0.170323 |
| 2024-12-26 | 0.171474 |
| 2024-12-27 | 0.171207 |
| 2024-12-28 | 0.168943 |
| 2024-12-29 | 0.170434 |
| 2024-12-30 | 0.170664 |
| 2024-12-31 | 0.170804 |
| 2025-01-01 | 0.169455 |
| 2025-01-02 | 0.170169 |
| 2025-01-03 | 0.170576 |
| 2025-01-04 | 0.170169 |
| 2025-01-05 | 0.172938 |
| 2025-01-06 | 0.173036 |
| 2025-01-07 | 0.170807 |
| 2025-01-08 | 0.168952 |
| 2025-01-09 | 0.1694 |
| 2025-01-10 | 0.170184 |
| 2025-01-11 | 0.168057 |
| 2025-01-12 | 0.169932 |
| 2025-01-13 | 0.170213 |
| 2025-01-14 | 0.17145 |
| 2025-01-15 | 0.171009 |
| 2025-01-16 | 0.170029 |
| 2025-01-17 | 0.170459 |
| 2025-01-18 | 0.168269 |
| 2025-01-19 | 0.169151 |
| 2025-01-20 | 0.170189 |
| 2025-01-21 | 0.169922 |
| 2025-01-22 | 0.16897 |
| 2025-01-23 | 0.168726 |
| 2025-01-24 | 0.168831 |
| 2025-01-25 | 0.166344 |
| 2025-01-26 | 0.167695 |
| 2025-01-27 | 0.168274 |
| 2025-01-28 | 0.168045 |
| 2025-01-29 | 0.168238 |
| 2025-01-30 | 0.16809 |
| 2025-01-31 | 0.16811 |
| 2025-02-01 | 0.167304 |
| 2025-02-02 | 0.168507 |
| 2025-02-03 | 0.168988 |
| 2025-02-04 | 0.171391 |
| 2025-02-05 | 0.170389 |
| 2025-02-06 | 0.169496 |
| 2025-02-07 | 0.169166 |
| 2025-02-08 | 0.167344 |
| 2025-02-09 | 0.16877 |
| 2025-02-10 | 0.169365 |
| 2025-02-11 | 0.170432 |
| 2025-02-12 | 0.170436 |
| 2025-02-13 | 0.169541 |
| 2025-02-14 | 0.168448 |
| 2025-02-15 | 0.166274 |
| 2025-02-16 | 0.167324 |
| 2025-02-17 | 0.168241 |
| 2025-02-18 | 0.167529 |
| 2025-02-19 | 0.167964 |
| 2025-02-20 | 0.168355 |
| 2025-02-21 | 0.168445 |
| 2025-02-22 | 0.165761 |
| 2025-02-23 | 0.165913 |
| 2025-02-24 | 0.167333 |
| 2025-02-25 | 0.167532 |
| 2025-02-26 | 0.167975 |
| 2025-02-27 | 0.167875 |
| 2025-02-28 | 0.168024 |
| 2025-03-01 | 0.167142 |
| 2025-03-02 | 0.16807 |
| 2025-03-03 | 0.169151 |
| 2025-03-04 | 0.168935 |
| 2025-03-05 | 0.168031 |
| 2025-03-06 | 0.166219 |
| 2025-03-07 | 0.163389 |
| 2025-03-08 | 0.163018 |
| 2025-03-09 | 0.162754 |
| 2025-03-10 | 0.163274 |
| 2025-03-11 | 0.163131 |
| 2025-03-12 | 0.162898 |
| 2025-03-13 | 0.162832 |
| 2025-03-14 | 0.162337 |
| 2025-03-15 | 0.161446 |
| 2025-03-16 | 0.162564 |
| 2025-03-17 | 0.162914 |
| 2025-03-18 | 0.162499 |
| 2025-03-19 | 0.162041 |
| 2025-03-20 | 0.161831 |
| 2025-03-21 | 0.162164 |
| 2025-03-22 | 0.161604 |
| 2025-03-23 | 0.163074 |
| 2025-03-25 | 0.164374 |
| 2025-03-26 | 0.164699 |
| 2025-03-27 | 0.165049 |
| 2025-03-28 | 0.165009 |
| 2025-03-29 | 0.164043 |
| 2025-03-30 | 0.16396 |
| 2025-03-31 | 0.164293 |
| 2025-04-01 | 0.164518 |
| 2025-04-02 | 0.164501 |
| 2025-04-03 | 0.164859 |
| 2025-04-04 | 0.163285 |
| 2025-04-05 | 0.159173 |
| 2025-04-06 | 0.159752 |
| 2025-04-07 | 0.160855 |
| 2025-04-08 | 0.162595 |
| 2025-04-09 | 0.162638 |
| 2025-04-10 | 0.161855 |
| 2025-04-11 | 0.161296 |
| 2025-04-12 | 0.158509 |
| 2025-04-13 | 0.15746 |
| 2025-04-14 | 0.158449 |
| 2025-04-15 | 0.162237 |
| 2025-04-16 | 0.16265 |
| 2025-04-17 | 0.162818 |
| 2025-04-18 | 0.162418 |
| 2025-04-19 | 0.160319 |
| 2025-04-20 | 0.161158 |
| 2025-04-21 | 0.162185 |
| 2025-04-22 | 0.161033 |
| 2025-04-23 | 0.160316 |
| 2025-04-24 | 0.161747 |
| 2025-04-25 | 0.162735 |
| 2025-04-26 | 0.161053 |
| 2025-04-27 | 0.16224 |
| 2025-04-28 | 0.163353 |
| 2025-04-29 | 0.163056 |
| 2025-04-30 | 0.162751 |
| 2025-05-01 | 0.162467 |
| 2025-05-02 | 0.161987 |
| 2025-05-03 | 0.161165 |
| 2025-05-04 | 0.162763 |
| 2025-05-05 | 0.163129 |
| 2025-05-06 | 0.163265 |
| 2025-05-08 | 0.163158 |
| 2025-05-09 | 0.163078 |
| 2025-05-10 | 0.1631 |
| 2025-05-11 | 0.163165 |
| 2025-05-12 | 0.164648 |
| 2025-05-13 | 0.164614 |
| 2025-05-14 | 0.166783 |
| 2025-05-15 | 0.16521 |
| 2025-05-17 | 0.163636 |
| 2025-05-18 | 0.164733 |
| 2025-05-19 | 0.165484 |
| 2025-05-20 | 0.165697 |
| 2025-05-21 | 0.165021 |
| 2025-05-22 | 0.163364 |
| 2025-05-23 | 0.163293 |
| 2025-05-24 | 0.161451 |
| 2025-05-25 | 0.162797 |
| 2025-05-26 | 0.164448 |
| 2025-05-27 | 0.16318 |
| 2025-05-28 | 0.162625 |
| 2025-05-29 | 0.164563 |
| 2025-05-30 | 0.165034 |
| 2025-05-31 | 0.162268 |
| 2025-06-01 | 0.163329 |
| 2025-06-02 | 0.164264 |
| 2025-06-03 | 0.163809 |
| 2025-06-04 | 0.162714 |
| 2025-06-05 | 0.164334 |
| 2025-06-06 | 0.163134 |
| 2025-06-07 | 0.161864 |
| 2025-06-08 | 0.162365 |
| 2025-06-09 | 0.163038 |
| 2025-06-10 | 0.163861 |
| 2025-06-11 | 0.163917 |
| 2025-06-12 | 0.163169 |
| 2025-06-13 | 0.162006 |
| 2025-06-14 | 0.160761 |
| 2025-06-15 | 0.1616 |
| 2025-06-16 | 0.162599 |
| 2025-06-17 | 0.162124 |
| 2025-06-18 | 0.16218 |
| 2025-06-19 | 0.16261 |
| 2025-06-20 | 0.16292 |
| 2025-06-21 | 0.160815 |
| 2025-06-22 | 0.161906 |
| 2025-06-23 | 0.162834 |
| 2025-06-24 | 0.163097 |
| 2025-06-25 | 0.162016 |
| 2025-06-26 | 0.162034 |
| 2025-06-27 | 0.160927 |
| 2025-06-28 | 0.15919 |
| 2025-06-29 | 0.1598 |
| 2025-06-30 | 0.161164 |
| 2025-07-01 | 0.16066 |
| 2025-07-02 | 0.15985 |
| 2025-07-03 | 0.160123 |
| 2025-07-04 | 0.160224 |
| 2025-07-05 | 0.158396 |
| 2025-07-06 | 0.159486 |
| 2025-07-07 | 0.160386 |
| 2025-07-08 | 0.160237 |
| 2025-07-09 | 0.160657 |
| 2025-07-10 | 0.16094 |
| 2025-07-11 | 0.160494 |
| 2025-07-12 | 0.159702 |
| 2025-07-13 | 0.160442 |
| 2025-07-14 | 0.161504 |
| 2025-07-15 | 0.161303 |
| 2025-07-16 | 0.161277 |
| 2025-07-17 | 0.161932 |
| 2025-07-18 | 0.162242 |
| 2025-07-19 | 0.160309 |
| 2025-07-20 | 0.161074 |
| 2025-07-21 | 0.162222 |
| 2025-07-22 | 0.162177 |
| 2025-07-23 | 0.161496 |
| 2025-07-24 | 0.160775 |
| 2025-07-25 | 0.160822 |
| 2025-07-26 | 0.160429 |
| 2025-07-27 | 0.161286 |
| 2025-07-28 | 0.162192 |
| 2025-07-29 | 0.162081 |
| 2025-07-30 | 0.164429 |
| 2025-07-31 | 0.16463 |
| 2025-08-01 | 0.166603 |
| 2025-08-02 | 0.164885 |
| 2025-08-03 | 0.16629 |
| 2025-08-04 | 0.167136 |
| 2025-08-05 | 0.165096 |
| 2025-08-06 | 0.163342 |
| 2025-08-07 | 0.163304 |
| 2025-08-08 | 0.162623 |
| 2025-08-09 | 0.160026 |
| 2025-08-10 | 0.161902 |
| 2025-08-11 | 0.162426 |
| 2025-08-12 | 0.162312 |
| 2025-08-13 | 0.162874 |
| 2025-08-14 | 0.16265 |
| 2025-08-15 | 0.162475 |
| 2025-08-16 | 0.160711 |
| 2025-08-17 | 0.162372 |
| 2025-08-18 | 0.163204 |
| 2025-08-19 | 0.162815 |
| 2025-08-20 | 0.163721 |
| 2025-08-21 | 0.164385 |
| 2025-08-22 | 0.164031 |
| 2025-08-23 | 0.163445 |
| 2025-08-24 | 0.162598 |
| 2025-08-25 | 0.165329 |
| 2025-08-26 | 0.16389 |
| 2025-08-27 | 0.164823 |
| 2025-08-28 | 0.165059 |
| 2025-08-29 | 0.164844 |
| 2025-08-30 | 0.162849 |
| 2025-08-31 | 0.163845 |
| 2025-09-01 | 0.164664 |
| 2025-09-02 | 0.164177 |
| 2025-09-03 | 0.164437 |
| 2025-09-04 | 0.165443 |
| 2025-09-05 | 0.165499 |
| 2025-09-06 | 0.162376 |
| 2025-09-07 | 0.164532 |
| 2025-09-08 | 0.165348 |
| 2025-09-09 | 0.164955 |
| 2025-09-10 | 0.164436 |
| 2025-09-11 | 0.163245 |
| 2025-09-13 | 0.160145 |
| 2025-09-14 | 0.162482 |
| 2025-09-15 | 0.163131 |
| 2025-09-16 | 0.162944 |
| 2025-09-17 | 0.162159 |
| 2025-09-18 | 0.161715 |
| 2025-09-19 | 0.162336 |
| 2025-09-20 | 0.16112 |
| 2025-09-21 | 0.161559 |
| 2025-09-22 | 0.162702 |
| 2025-09-23 | 0.163459 |
| 2025-09-24 | 0.162623 |
| 2025-09-25 | 0.1625 |
| 2025-09-26 | 0.163178 |
| 2025-09-27 | 0.162649 |
| 2025-09-28 | 0.163497 |
| 2025-09-29 | 0.164264 |
| 2025-09-30 | 0.163495 |
| 2025-10-01 | 0.16386 |
| 2025-10-02 | 0.16346 |
| 2025-10-03 | 0.162612 |
| 2025-10-04 | 0.160459 |
| 2025-10-05 | 0.162488 |
| 2025-10-06 | 0.162764 |
| 2025-10-07 | 0.162675 |
| 2025-10-08 | 0.163003 |
| 2025-10-09 | 0.162317 |
| 2025-10-10 | 0.160102 |
| 2025-10-11 | 0.161722 |
| 2025-10-12 | 0.161499 |
| 2025-10-13 | 0.161331 |
| 2025-10-14 | 0.160241 |
| 2025-10-15 | 0.161084 |
| 2025-10-16 | 0.160613 |
| 2025-10-17 | 0.16025 |
| 2025-10-18 | 0.160126 |
| 2025-10-19 | 0.159704 |
| 2025-10-20 | 0.159285 |
| 2025-10-21 | 0.15958 |
| 2025-10-22 | 0.160126 |
| 2025-10-23 | 0.16054 |
| 2025-10-24 | 0.160888 |
| 2025-10-25 | 0.161977 |
| 2025-10-26 | 0.161919 |
| 2025-10-27 | 0.161294 |
| 2025-10-28 | 0.161004 |
| 2025-10-29 | 0.160689 |
| 2025-10-30 | 0.160838 |
| 2025-10-31 | 0.161065 |
| 2025-11-01 | 0.162973 |
| 2025-11-02 | 0.162885 |
| 2025-11-03 | 0.162052 |
| 2025-11-04 | 0.162807 |
| 2025-11-05 | 0.162656 |
| 2025-11-06 | 0.162814 |
| 2025-11-07 | 0.162689 |
| 2025-11-08 | 0.162345 |
| 2025-11-09 | 0.16315 |
| 2025-11-10 | 0.162475 |
| 2025-11-11 | 0.162372 |
| 2025-11-12 | 0.162268 |
| 2025-11-13 | 0.162337 |
| 2025-11-14 | 0.162214 |
| 2025-11-15 | 0.162072 |
| 2025-11-16 | 0.162139 |
| 2025-11-17 | 0.160744 |
| 2025-11-18 | 0.162244 |
| 2025-11-19 | 0.161142 |
| 2025-11-20 | 0.16276 |
| 2025-11-21 | 0.163179 |
| 2025-11-22 | 0.164609 |
| 2025-11-23 | 0.164533 |
| 2025-11-24 | 0.163619 |
| 2025-11-25 | 0.164568 |
| 2025-11-26 | 0.163977 |
| 2025-11-27 | 0.163444 |
| 2025-11-28 | 0.161969 |
| 2025-11-29 | 0.164555 |
| 2025-11-30 | 0.164504 |
| 2025-12-01 | 0.161582 |
| 2025-12-02 | 0.162099 |
| 2025-12-03 | 0.162761 |
| 2025-12-04 | 0.162276 |
| 2025-12-05 | 0.163969 |
| 2025-12-06 | 0.164328 |
| 2025-12-07 | 0.16422 |
| 2025-12-08 | 0.161757 |
| 2025-12-09 | 0.163823 |
| 2025-12-11 | 0.171108 |
| 2025-12-12 | 0.164228 |
| 2025-12-13 | 0.163756 |
| 2025-12-14 | 0.163722 |
| 2025-12-15 | 0.162537 |
| 2025-12-16 | 0.163979 |
| 2025-12-17 | 0.163027 |
| 2025-12-18 | 0.16281 |
| 2025-12-19 | 0.161469 |
| 2025-12-20 | 0.164679 |
| 2025-12-21 | 0.164637 |
| 2025-12-22 | 0.162786 |
| 2025-12-23 | 0.16334 |
| 2025-12-24 | 0.164191 |
| 2025-12-25 | 0.163987 |
| 2025-12-26 | 0.163984 |
| 2025-12-27 | 0.164018 |
| 2025-12-28 | 0.164078 |
| 2025-12-29 | 0.164125 |
| 2025-12-30 | 0.163105 |
| 2025-12-31 | 0.16428 |
| 2026-01-01 | 0.164993 |
| 2026-01-02 | 0.162771 |
| 2026-01-03 | 0.164726 |
| 2026-01-04 | 0.164888 |
| 2026-01-05 | 0.164924 |
| 2026-01-06 | 0.165752 |
| 2026-01-07 | 0.164888 |
| 2026-01-08 | 0.165083 |
| 2026-01-09 | 0.165849 |
| 2026-01-10 | 0.16567 |
| 2026-01-11 | 0.166522 |
| 2026-01-12 | 0.166599 |
| 2026-01-13 | 0.166458 |
| 2026-01-14 | 0.166466 |
| 2026-01-15 | 0.164551 |
| 2026-01-16 | 0.164721 |
| 2026-01-17 | 0.165454 |
| 2026-01-18 | 0.165165 |
| 2026-01-19 | 0.1651 |
| 2026-01-20 | 0.164998 |
| 2026-01-21 | 0.164669 |
| 2026-01-22 | 0.164113 |
| 2026-01-23 | 0.164342 |
| 2026-01-24 | 0.164098 |
| 2026-01-25 | 0.16411 |
| 2026-01-26 | 0.163924 |
| 2026-01-27 | 0.162313 |
| 2026-01-28 | 0.162293 |
| 2026-01-29 | 0.160977 |
| 2026-01-30 | 0.161092 |
| 2026-01-31 | 0.162166 |
| 2026-02-01 | 0.162182 |
| 2026-02-02 | 0.161973 |
| 2026-02-03 | 0.162809 |
| 2026-02-04 | 0.163646 |
| 2026-02-05 | 0.163632 |
| 2026-02-06 | 0.164216 |
| 2026-02-07 | 0.164594 |
| 2026-02-08 | 0.164486 |
| 2026-02-09 | 0.164291 |
| 2026-02-10 | 0.163974 |
| 2026-02-11 | 0.163052 |
| 2026-02-12 | 0.16285 |
| 2026-02-13 | 0.163527 |
| 2026-02-14 | 0.164086 |
| 2026-02-15 | 0.163897 |
| 2026-02-16 | 0.163619 |
| 2026-02-17 | 0.163686 |
| 2026-02-18 | 0.163666 |
| 2026-02-19 | 0.16395 |
| 2026-02-20 | 0.164687 |
| 2026-02-21 | 0.165874 |
| 2026-02-22 | 0.165834 |
| 2026-02-23 | 0.165422 |
| 2026-02-24 | 0.164874 |
| 2026-02-25 | 0.165503 |
| 2026-02-26 | 0.165298 |
| 2026-02-27 | 0.165052 |
| 2026-02-28 | 0.165766 |
| 2026-03-01 | 0.165538 |
| 2026-03-02 | 0.165242 |
| 2026-03-03 | 0.166318 |
| 2026-03-04 | 0.167005 |
| 2026-03-05 | 0.168593 |
| 2026-03-06 | 0.168488 |
| 2026-03-07 | 0.169462 |
| 2026-03-08 | 0.168972 |
| 2026-03-09 | 0.168724 |
| 2026-03-10 | 0.166663 |
| 2026-03-11 | 0.163656 |
| 2026-03-12 | 0.16349 |
| 2026-03-13 | 0.16348 |
| 2026-03-14 | 0.166488 |
| 2026-03-15 | 0.165941 |
| 2026-03-16 | 0.165631 |
| 2026-03-17 | 0.166473 |
| 2026-03-18 | 0.16605 |
| 2026-03-19 | 0.165714 |
| 2026-03-20 | 0.165724 |
| 2026-03-21 | 0.166483 |
| 2026-03-22 | 0.166026 |
| 2026-03-23 | 0.165317 |
| 2026-03-24 | 0.165436 |
| 2026-03-25 | 0.165296 |
| 2026-03-26 | 0.165106 |
| 2026-03-27 | 0.165627 |
| 2026-03-28 | 0.167513 |
| 2026-03-29 | 0.166873 |
| 2026-03-30 | 0.166238 |
| 2026-03-31 | 0.166688 |
| 2026-04-01 | 0.167442 |
| 2026-04-02 | 0.166274 |
| 2026-04-03 | 0.166795 |
| 2026-04-04 | 0.168086 |
| 2026-04-05 | 0.168184 |
| 2026-04-06 | 0.166803 |
| 2026-04-07 | 0.167103 |
| 2026-04-08 | 0.167051 |
| 2026-04-09 | 0.165351 |
| 2026-04-10 | 0.165618 |
| 2026-04-11 | 0.166709 |
| 2026-04-12 | 0.166752 |
| 2026-04-13 | 0.165846 |
| 2026-04-14 | 0.166535 |
| 2026-04-15 | 0.164591 |
| 2026-04-16 | 0.164458 |
| 2026-04-17 | 0.16433 |
| 2026-04-18 | 0.165989 |
| 2026-04-19 | 0.165706 |
| 2026-04-20 | 0.164572 |
| 2026-04-21 | 0.165021 |
| 2026-04-22 | 0.164873 |
| 2026-04-23 | 0.165459 |
| 2026-04-24 | 0.166198 |
| 2026-04-25 | 0.168406 |
| 2026-04-26 | 0.167349 |
| 2026-04-27 | 0.167685 |
| 2026-04-28 | 0.16651 |
| 2026-04-29 | 0.166394 |
| 2026-04-30 | 0.166515 |
| 2026-05-01 | 0.167191 |
| 2026-05-02 | 0.168739 |
| 2026-05-03 | 0.167926 |
| 2026-05-04 | 0.167235 |
| 2026-05-05 | 0.166265 |
| 2026-05-06 | 0.166955 |
| 2026-05-07 | 0.166313 |
| 2026-05-08 | 0.166113 |
| 2026-05-09 | 0.168025 |
| 2026-05-10 | 0.168106 |
| 2026-05-11 | 0.166491 |
| 2026-05-12 | 0.166102 |
| 2026-05-14 | 0.166332 |
| 2026-05-15 | 0.166787 |
| 2026-05-16 | 0.169264 |
| 2026-05-17 | 0.168505 |
| 2026-05-18 | 0.167684 |
| 2026-05-19 | 0.168146 |
| 2026-05-20 | 0.168007 |
| 2026-05-21 | 0.168496 |
| 2026-05-23 | 0.170014 |
| 2026-05-24 | 0.169336 |
| 2026-05-25 | 0.168362 |
| 2026-05-26 | 0.168123 |
| 2026-05-27 | 0.16829 |
| 2026-05-28 | 0.168239 |
| 2026-05-29 | 0.168636 |
| 2026-05-30 | 0.169973 |
| 2026-05-31 | 0.169193 |
| 2026-06-01 | 0.168421 |
| 2026-06-02 | 0.168377 |
| 2026-06-03 | 0.1685 |
| 2026-06-04 | 0.168792 |
| 2026-06-05 | 0.169164 |
| 2026-06-06 | 0.170783 |
| 2026-06-09 | 0.170182 |
| 2026-06-10 | 0.170211 |
| 2026-06-11 | 0.17021 |
| 2026-06-12 | 0.170202 |
| 2026-06-13 | 0.169701 |
| 2026-06-14 | 0.169638 |
| 2026-06-15 | 0.16761 |
| 2026-06-16 | 0.168014 |
| 2026-06-17 | 0.168149 |
| 2026-06-18 | 0.16885 |
| 2026-06-19 | 0.169079 |
| 2026-06-20 | 0.171603 |
| 2026-06-21 | 0.171193 |
| 2026-06-22 | 0.170021 |
| 2026-06-23 | 0.169977 |
| 2026-06-24 | 0.170483 |
| 2026-06-25 | 0.171387 |
| 2026-06-26 | 0.171402 |
| 2026-06-27 | 0.171479 |
| 2026-06-28 | 0.169728 |
| 2026-06-29 | 0.167991 |
| 2026-06-30 | 0.167965 |
| 2026-07-01 | 0.167824 |
| 2026-07-02 | 0.167714 |
| 2026-07-03 | 0.168096 |
| 2026-07-04 | 0.168996 |
| 2026-07-05 | 0.168995 |
| 2026-07-06 | 0.16715 |
| 2026-07-07 | 0.16738 |
| 2026-07-08 | 0.167378 |
| 2026-07-09 | 0.167765 |
| 2026-07-10 | 0.167584 |
| 2026-07-11 | 0.169184 |
| 2026-07-12 | 0.169207 |
| 2026-07-13 | 0.167438 |
| 2026-07-14 | 0.16799 |
| 2026-07-15 | 0.168218 |
| 2026-07-16 | 0.16776 |
| 2026-07-17 | 0.16724 |
| 2026-07-18 | 0.169616 |
| 2026-07-19 | 0.169581 |
| 2026-07-20 | 0.167553 |
| 2026-07-21 | 0.167574 |
| 2026-07-22 | 0.168033 |
| 2026-07-23 | 0.168135 |
| 2026-07-24 | 0.167722 |
| 2026-07-25 | 0.170708 |
| 2026-07-26 | 0.170535 |
| 2026-07-27 | 0.168732 |
| 2026-07-28 | 0.168449 |
| 2026-07-29 | 0.169005 |
| 2026-07-30 | 0.168602 |
| 2026-07-31 | 0.168025 |
| 2026-08-01 | 0.169676 |
| 2026-08-02 | 0.167833 |
| 2026-08-03 | 0.167485 |
| 2026-08-04 | 0.167488 |
| 2026-08-05 | 0.165658 |
| 2026-08-06 | 0.167081 |
| 2026-08-07 | 0.16702 |
| 2026-08-08 | 0.169386 |
| 2026-08-09 | 0.169474 |
| 2026-08-10 | 0.167841 |
| 2026-08-11 | 0.167235 |
| 2026-08-12 | 0.167351 |
| 2026-08-13 | 0.167874 |
| 2026-08-14 | 0.167768 |
| 2026-08-15 | 0.169619 |
| 2026-08-16 | 0.169738 |
| 2026-08-17 | 0.167642 |
| 2026-08-18 | 0.167023 |
| 2026-08-20 | 0.167165 |
| 2026-08-21 | 0.166031 |
| 2026-08-22 | 0.167844 |
| 2026-08-23 | 0.167772 |
| 2026-08-24 | 0.166406 |
| 2026-08-25 | 0.165458 |
| 2026-08-26 | 0.16645 |
| 2026-08-27 | 0.166807 |
| 2026-08-28 | 0.16699 |
| 2026-08-29 | 0.168838 |
| 2026-08-30 | 0.16888 |
| 2026-08-31 | 0.167568 |
| 2026-09-01 | 0.167818 |
| 2026-09-02 | 0.167687 |
| 2026-09-03 | 0.16827 |
| 2026-09-04 | 0.167103 |
| 2026-09-05 | 0.168687 |
| 2026-09-06 | 0.168794 |
| 2026-09-07 | 0.167149 |
| 2026-09-08 | 0.167076 |
| 2026-09-09 | 0.166916 |
| 2026-09-10 | 0.166959 |
| 2026-09-11 | 0.166785 |
| 2026-09-12 | 0.169099 |
| 2026-09-13 | 0.169358 |
| 2026-09-14 | 0.166946 |
| 2026-09-15 | 0.167767 |
| 2026-09-16 | 0.167785 |
| 2026-09-17 | 0.169092 |
| 2026-09-18 | 0.169602 |
| 2026-09-19 | 0.171659 |
| 2026-09-20 | 0.171587 |
| 2026-09-21 | 0.169492 |
| 2026-09-22 | 0.169816 |
| 2026-09-23 | 0.169729 |
| 2026-09-24 | 0.170489 |
| 2026-09-25 | 0.169023 |
| 2026-09-26 | 0.171415 |
| 2026-09-27 | 0.170695 |
| 2026-09-28 | 0.171436 |
| 2026-09-30 | 0.172519 |
| 2026-10-02 | 0.173753 |
| 2026-10-03 | 0.173965 |
| 2026-10-05 | 0.173324 |
| 2026-10-06 | 0.168761 |
| 2026-10-07 | 0.168633 |
| 2026-10-08 | 0.169141 |
| 2026-10-09 | 0.168962 |
| 2026-10-10 | 0.171392 |
| 2026-10-11 | 0.170475 |
| 2026-10-12 | 0.16935 |
| 2026-10-13 | 0.169847 |
| 2026-10-14 | 0.169827 |
| 2026-10-15 | 0.16944 |
| 2026-10-16 | 0.168471 |
| 2026-10-17 | 0.170585 |
| 2026-10-18 | 0.169991 |
| 2026-10-19 | 0.168244 |
| 2026-10-20 | 0.168208 |
| 2026-10-21 | 0.168222 |
| 2026-10-22 | 0.168358 |
| 2026-10-23 | 0.167564 |
| 2026-10-24 | 0.17046 |
| 2026-10-25 | 0.169741 |
| 2026-10-26 | 0.168012 |
| 2026-10-27 | 0.167741 |
| 2026-10-28 | 0.169143 |
| 2026-10-29 | 0.169078 |
| 2026-10-30 | 0.168658 |
| 2026-10-31 | 0.170833 |
High
0.17397
Low
0.15746
Average
0.16573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MUR API questions
How do I get the PKR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MUR rate in rates.MUR.
How far back does PKR/MUR historical data go?
Daily PKR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.