PKR to MNT exchange rate API
Pakistan Rupee to Tugrik · quoted 2026-10-16
12.8011
▲ +3.09% over 2Y
1 PKR = 12.8011 MNT · 1 MNT = 0.07812 PKR · Get this rate via the API
1 PKR buys 12.8011 MNT as of 2026-10-16, so 1 MNT buys 0.07812 PKR. Over the last 2 years, PKR/MNT traded between 0.001990 and 13.1688, averaged 12.2205 and rose 3.09%. The API holds daily PKR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 12.417304 |
| 2024-10-17 | 12.351101 |
| 2024-10-18 | 12.403277 |
| 2024-10-19 | 12.236057 |
| 2024-10-20 | 12.324183 |
| 2024-10-21 | 12.407241 |
| 2024-10-22 | 12.411512 |
| 2024-10-23 | 12.405161 |
| 2024-10-24 | 12.423362 |
| 2024-10-25 | 12.410247 |
| 2024-10-26 | 12.258381 |
| 2024-10-27 | 12.352019 |
| 2024-10-28 | 12.389425 |
| 2024-10-29 | 12.460944 |
| 2024-10-30 | 12.440278 |
| 2024-10-31 | 12.437878 |
| 2024-11-01 | 12.434593 |
| 2024-11-02 | 12.292431 |
| 2024-11-03 | 12.339679 |
| 2024-11-04 | 12.434956 |
| 2024-11-05 | 12.438825 |
| 2024-11-06 | 12.433055 |
| 2024-11-07 | 12.430975 |
| 2024-11-08 | 12.445696 |
| 2024-11-09 | 12.28103 |
| 2024-11-10 | 12.382204 |
| 2024-11-11 | 12.452731 |
| 2024-11-12 | 12.450354 |
| 2024-11-13 | 12.457362 |
| 2024-11-14 | 12.44816 |
| 2024-11-15 | 12.432001 |
| 2024-11-16 | 12.281907 |
| 2024-11-17 | 12.388741 |
| 2024-11-18 | 12.440125 |
| 2024-11-19 | 12.462578 |
| 2024-11-20 | 12.427017 |
| 2024-11-21 | 12.479408 |
| 2024-11-22 | 12.481835 |
| 2024-11-23 | 12.323473 |
| 2024-11-24 | 12.389641 |
| 2024-11-25 | 12.464531 |
| 2024-11-26 | 12.481346 |
| 2024-11-27 | 12.437336 |
| 2024-11-28 | 12.440148 |
| 2024-11-29 | 12.44522 |
| 2024-11-30 | 12.312233 |
| 2024-12-01 | 12.414396 |
| 2024-12-02 | 12.503119 |
| 2024-12-03 | 12.511203 |
| 2024-12-04 | 12.514429 |
| 2024-12-05 | 12.514146 |
| 2024-12-06 | 12.511402 |
| 2024-12-07 | 12.316382 |
| 2024-12-08 | 12.425343 |
| 2024-12-09 | 12.507195 |
| 2024-12-10 | 12.500178 |
| 2024-12-11 | 12.498114 |
| 2024-12-12 | 12.495881 |
| 2024-12-13 | 12.501895 |
| 2024-12-14 | 12.294781 |
| 2024-12-15 | 12.430467 |
| 2024-12-16 | 12.515079 |
| 2024-12-17 | 12.506439 |
| 2024-12-18 | 12.502595 |
| 2024-12-19 | 12.504465 |
| 2024-12-20 | 12.51133 |
| 2024-12-21 | 12.306797 |
| 2024-12-22 | 12.404661 |
| 2024-12-23 | 12.493287 |
| 2024-12-24 | 12.506572 |
| 2024-12-25 | 12.430093 |
| 2024-12-26 | 12.519625 |
| 2024-12-27 | 12.499562 |
| 2024-12-28 | 12.319605 |
| 2024-12-29 | 12.416174 |
| 2024-12-30 | 12.489941 |
| 2024-12-31 | 12.480731 |
| 2025-01-01 | 12.443621 |
| 2025-01-02 | 12.487323 |
| 2025-01-03 | 12.491582 |
| 2025-01-04 | 12.276449 |
| 2025-01-05 | 12.415311 |
| 2025-01-06 | 12.487092 |
| 2025-01-07 | 12.488128 |
| 2025-01-08 | 12.484711 |
| 2025-01-09 | 12.46429 |
| 2025-01-10 | 12.488226 |
| 2025-01-11 | 12.289979 |
| 2025-01-12 | 12.418815 |
| 2025-01-13 | 12.478503 |
| 2025-01-14 | 12.468417 |
| 2025-01-15 | 12.452207 |
| 2025-01-16 | 12.444747 |
| 2025-01-17 | 12.451031 |
| 2025-01-18 | 12.320597 |
| 2025-01-19 | 12.40281 |
| 2025-01-20 | 12.479812 |
| 2025-01-21 | 12.48774 |
| 2025-01-22 | 12.481345 |
| 2025-01-23 | 12.483939 |
| 2025-01-24 | 12.504254 |
| 2025-01-25 | 12.359451 |
| 2025-01-26 | 12.462956 |
| 2025-01-27 | 12.513765 |
| 2025-01-28 | 12.502598 |
| 2025-01-29 | 12.5162 |
| 2025-01-30 | 12.504626 |
| 2025-01-31 | 12.5002 |
| 2025-02-01 | 12.373561 |
| 2025-02-02 | 12.46356 |
| 2025-02-03 | 12.489264 |
| 2025-02-04 | 12.515586 |
| 2025-02-05 | 12.527944 |
| 2025-02-06 | 12.536495 |
| 2025-02-07 | 12.541248 |
| 2025-02-08 | 12.398178 |
| 2025-02-09 | 12.507476 |
| 2025-02-10 | 12.532583 |
| 2025-02-11 | 12.548742 |
| 2025-02-12 | 12.54769 |
| 2025-02-13 | 12.541281 |
| 2025-02-14 | 12.531625 |
| 2025-02-15 | 12.388521 |
| 2025-02-16 | 12.462746 |
| 2025-02-17 | 12.555546 |
| 2025-02-18 | 12.529964 |
| 2025-02-19 | 12.531161 |
| 2025-02-20 | 12.543002 |
| 2025-02-21 | 12.549132 |
| 2025-02-22 | 12.397213 |
| 2025-02-23 | 12.496506 |
| 2025-02-24 | 12.539018 |
| 2025-02-25 | 12.539524 |
| 2025-02-26 | 0.004525 |
| 2025-02-27 | 12.545075 |
| 2025-02-28 | 12.545039 |
| 2025-03-01 | 12.412105 |
| 2025-03-02 | 12.518173 |
| 2025-03-03 | 12.550095 |
| 2025-03-04 | 12.556409 |
| 2025-03-05 | 12.550141 |
| 2025-03-06 | 12.55195 |
| 2025-03-07 | 12.551013 |
| 2025-03-08 | 12.411564 |
| 2025-03-09 | 0.005079 |
| 2025-03-10 | 12.547372 |
| 2025-03-11 | 12.54258 |
| 2025-03-12 | 12.543417 |
| 2025-03-13 | 12.541022 |
| 2025-03-14 | 12.52636 |
| 2025-03-15 | 12.407169 |
| 2025-03-16 | 0.004556 |
| 2025-03-17 | 12.528801 |
| 2025-03-18 | 12.527375 |
| 2025-03-19 | 12.536801 |
| 2025-03-20 | 12.54277 |
| 2025-03-21 | 12.544046 |
| 2025-03-22 | 12.423836 |
| 2025-03-23 | 0.004558 |
| 2025-03-25 | 12.550148 |
| 2025-03-26 | 12.554967 |
| 2025-03-27 | 12.565142 |
| 2025-03-28 | 12.578293 |
| 2025-03-29 | 12.52681 |
| 2025-03-30 | 12.556388 |
| 2025-03-31 | 0.004562 |
| 2025-04-01 | 12.549626 |
| 2025-04-02 | 12.584573 |
| 2025-04-03 | 12.600749 |
| 2025-04-04 | 12.613633 |
| 2025-04-05 | 12.50484 |
| 2025-04-06 | 12.571826 |
| 2025-04-07 | 12.635692 |
| 2025-04-08 | 12.635641 |
| 2025-04-09 | 12.651611 |
| 2025-04-10 | 12.655349 |
| 2025-04-11 | 12.659349 |
| 2025-04-12 | 12.597236 |
| 2025-04-13 | 12.675629 |
| 2025-04-14 | 12.753941 |
| 2025-04-15 | 12.756493 |
| 2025-04-16 | 12.788332 |
| 2025-04-17 | 12.796166 |
| 2025-04-18 | 12.747966 |
| 2025-04-19 | 12.684889 |
| 2025-04-20 | 12.776769 |
| 2025-04-21 | 12.775671 |
| 2025-04-22 | 12.730393 |
| 2025-04-23 | 12.747181 |
| 2025-04-24 | 12.740288 |
| 2025-04-25 | 12.735639 |
| 2025-04-26 | 12.709151 |
| 2025-04-27 | 12.827822 |
| 2025-04-28 | 12.882168 |
| 2025-04-29 | 12.870361 |
| 2025-04-30 | 12.868074 |
| 2025-05-01 | 12.861653 |
| 2025-05-02 | 12.838195 |
| 2025-05-03 | 12.7106 |
| 2025-05-04 | 12.774655 |
| 2025-05-05 | 12.848575 |
| 2025-05-06 | 12.86598 |
| 2025-05-08 | 12.840013 |
| 2025-05-09 | 12.843066 |
| 2025-05-10 | 12.708999 |
| 2025-05-11 | 12.812366 |
| 2025-05-12 | 12.863145 |
| 2025-05-13 | 12.846592 |
| 2025-05-14 | 12.85097 |
| 2025-05-15 | 12.838438 |
| 2025-05-17 | 12.688673 |
| 2025-05-18 | 12.792757 |
| 2025-05-19 | 12.841958 |
| 2025-05-20 | 12.828365 |
| 2025-05-21 | 12.834434 |
| 2025-05-22 | 12.842481 |
| 2025-05-23 | 12.836439 |
| 2025-05-24 | 12.632453 |
| 2025-05-25 | 12.783885 |
| 2025-05-26 | 12.870036 |
| 2025-05-27 | 12.856844 |
| 2025-05-28 | 12.84065 |
| 2025-05-29 | 12.871043 |
| 2025-05-30 | 12.856812 |
| 2025-05-31 | 12.678515 |
| 2025-06-01 | 12.786813 |
| 2025-06-02 | 12.835516 |
| 2025-06-03 | 12.812919 |
| 2025-06-04 | 12.82764 |
| 2025-06-05 | 12.831742 |
| 2025-06-06 | 12.842233 |
| 2025-06-07 | 12.696516 |
| 2025-06-08 | 12.771558 |
| 2025-06-09 | 12.846671 |
| 2025-06-10 | 12.821437 |
| 2025-06-11 | 12.773453 |
| 2025-06-12 | 12.770078 |
| 2025-06-13 | 12.789359 |
| 2025-06-14 | 12.657296 |
| 2025-06-15 | 12.768657 |
| 2025-06-16 | 12.800788 |
| 2025-06-17 | 12.794703 |
| 2025-06-18 | 12.79621 |
| 2025-06-19 | 12.785837 |
| 2025-06-20 | 12.811057 |
| 2025-06-21 | 12.634913 |
| 2025-06-22 | 12.743446 |
| 2025-06-23 | 12.813164 |
| 2025-06-24 | 12.784935 |
| 2025-06-25 | 12.798573 |
| 2025-06-26 | 12.796858 |
| 2025-06-27 | 12.777228 |
| 2025-06-28 | 12.632391 |
| 2025-06-29 | 12.730454 |
| 2025-06-30 | 12.788313 |
| 2025-07-01 | 12.785693 |
| 2025-07-02 | 12.772893 |
| 2025-07-03 | 12.820736 |
| 2025-07-04 | 12.81301 |
| 2025-07-05 | 12.630368 |
| 2025-07-06 | 12.713389 |
| 2025-07-07 | 12.792313 |
| 2025-07-08 | 12.783391 |
| 2025-07-09 | 12.781165 |
| 2025-07-10 | 12.753454 |
| 2025-07-11 | 12.737741 |
| 2025-07-12 | 12.608979 |
| 2025-07-13 | 12.679186 |
| 2025-07-14 | 12.746638 |
| 2025-07-15 | 12.739762 |
| 2025-07-16 | 12.730829 |
| 2025-07-17 | 12.731579 |
| 2025-07-18 | 12.739472 |
| 2025-07-19 | 12.585314 |
| 2025-07-20 | 12.690242 |
| 2025-07-21 | 12.735088 |
| 2025-07-22 | 12.733483 |
| 2025-07-23 | 12.744485 |
| 2025-07-24 | 12.733381 |
| 2025-07-25 | 12.759768 |
| 2025-07-26 | 12.680213 |
| 2025-07-27 | 12.768239 |
| 2025-07-28 | 12.835603 |
| 2025-07-29 | 12.836396 |
| 2025-07-30 | 12.810761 |
| 2025-07-31 | 12.812648 |
| 2025-08-01 | 12.816883 |
| 2025-08-02 | 12.669144 |
| 2025-08-03 | 12.785926 |
| 2025-08-04 | 12.832334 |
| 2025-08-05 | 12.83666 |
| 2025-08-06 | 12.830516 |
| 2025-08-07 | 12.854949 |
| 2025-08-08 | 12.825445 |
| 2025-08-09 | 12.66413 |
| 2025-08-10 | 12.800941 |
| 2025-08-11 | 12.861318 |
| 2025-08-12 | 12.86425 |
| 2025-08-13 | 12.844726 |
| 2025-08-14 | 12.852533 |
| 2025-08-15 | 12.885571 |
| 2025-08-16 | 12.681257 |
| 2025-08-17 | 12.808679 |
| 2025-08-18 | 12.878782 |
| 2025-08-19 | 12.882342 |
| 2025-08-20 | 12.894947 |
| 2025-08-21 | 12.904651 |
| 2025-08-22 | 12.901365 |
| 2025-08-23 | 12.744893 |
| 2025-08-24 | 12.730436 |
| 2025-08-25 | 12.898926 |
| 2025-08-26 | 12.90538 |
| 2025-08-27 | 12.906531 |
| 2025-08-28 | 12.899183 |
| 2025-08-29 | 12.896707 |
| 2025-08-30 | 12.763172 |
| 2025-08-31 | 12.830917 |
| 2025-09-01 | 12.899796 |
| 2025-09-02 | 12.898245 |
| 2025-09-03 | 12.906447 |
| 2025-09-04 | 12.902782 |
| 2025-09-05 | 12.901647 |
| 2025-09-06 | 12.671331 |
| 2025-09-07 | 12.828088 |
| 2025-09-08 | 12.907018 |
| 2025-09-09 | 12.908648 |
| 2025-09-10 | 12.904329 |
| 2025-09-11 | 12.909429 |
| 2025-09-13 | 12.662298 |
| 2025-09-14 | 12.856773 |
| 2025-09-15 | 12.905616 |
| 2025-09-16 | 12.887427 |
| 2025-09-17 | 12.882371 |
| 2025-09-18 | 12.888485 |
| 2025-09-19 | 12.906639 |
| 2025-09-20 | 12.783297 |
| 2025-09-21 | 12.809907 |
| 2025-09-22 | 12.906149 |
| 2025-09-23 | 12.921586 |
| 2025-09-24 | 12.908882 |
| 2025-09-25 | 12.900209 |
| 2025-09-26 | 12.907598 |
| 2025-09-27 | 12.784332 |
| 2025-09-28 | 12.877789 |
| 2025-09-29 | 12.913203 |
| 2025-09-30 | 12.890101 |
| 2025-10-01 | 12.90806 |
| 2025-10-02 | 12.901296 |
| 2025-10-03 | 12.909424 |
| 2025-10-04 | 12.737807 |
| 2025-10-05 | 12.885354 |
| 2025-10-06 | 12.923393 |
| 2025-10-07 | 12.922559 |
| 2025-10-08 | 12.913808 |
| 2025-10-09 | 12.7721 |
| 2025-10-10 | 12.698565 |
| 2025-10-11 | 12.790817 |
| 2025-10-12 | 12.7697 |
| 2025-10-13 | 12.764402 |
| 2025-10-14 | 12.729647 |
| 2025-10-15 | 12.751086 |
| 2025-10-16 | 12.737285 |
| 2025-10-17 | 12.752302 |
| 2025-10-18 | 12.79953 |
| 2025-10-19 | 12.735591 |
| 2025-10-20 | 12.724347 |
| 2025-10-21 | 12.744381 |
| 2025-10-22 | 12.690111 |
| 2025-10-23 | 12.697956 |
| 2025-10-24 | 12.710028 |
| 2025-10-25 | 0.002165 |
| 2025-10-26 | 0.002153 |
| 2025-10-27 | 0.00199 |
| 2025-10-28 | 0.002099 |
| 2025-10-29 | 0.002218 |
| 2025-10-30 | 0.002213 |
| 2025-10-31 | 0.00245 |
| 2025-11-01 | 0.002468 |
| 2025-11-02 | 0.002497 |
| 2025-11-03 | 0.002562 |
| 2025-11-04 | 0.002833 |
| 2025-11-05 | 0.002911 |
| 2025-11-06 | 0.002914 |
| 2025-11-07 | 0.002907 |
| 2025-11-08 | 0.002795 |
| 2025-11-09 | 0.002624 |
| 2025-11-10 | 0.002608 |
| 2025-11-11 | 0.002666 |
| 2025-11-12 | 0.002837 |
| 2025-11-13 | 0.002775 |
| 2025-11-14 | 0.00293 |
| 2025-11-15 | 0.002969 |
| 2025-11-16 | 12.684849 |
| 2025-11-17 | 12.586653 |
| 2025-11-18 | 12.692595 |
| 2025-11-19 | 12.552947 |
| 2025-11-20 | 12.658772 |
| 2025-11-21 | 12.618872 |
| 2025-11-22 | 12.708734 |
| 2025-11-23 | 12.706945 |
| 2025-11-24 | 12.630494 |
| 2025-11-25 | 12.681173 |
| 2025-11-26 | 12.621993 |
| 2025-11-27 | 12.619331 |
| 2025-11-28 | 12.528591 |
| 2025-11-29 | 12.671405 |
| 2025-11-30 | 12.668288 |
| 2025-12-01 | 12.459677 |
| 2025-12-02 | 12.500773 |
| 2025-12-03 | 12.526982 |
| 2025-12-04 | 12.51067 |
| 2025-12-05 | 12.632394 |
| 2025-12-06 | 12.635205 |
| 2025-12-07 | 12.64841 |
| 2025-12-08 | 12.455763 |
| 2025-12-09 | 12.609548 |
| 2025-12-11 | 13.168816 |
| 2025-12-12 | 12.654145 |
| 2025-12-13 | 12.643165 |
| 2025-12-14 | 12.64211 |
| 2025-12-15 | 12.561252 |
| 2025-12-16 | 12.657534 |
| 2025-12-17 | 12.596291 |
| 2025-12-18 | 12.552366 |
| 2025-12-19 | 12.464598 |
| 2025-12-20 | 12.676657 |
| 2025-12-21 | 12.667062 |
| 2025-12-22 | 12.533781 |
| 2025-12-23 | 12.575517 |
| 2025-12-24 | 12.710084 |
| 2025-12-25 | 12.695452 |
| 2025-12-26 | 12.696994 |
| 2025-12-27 | 12.688063 |
| 2025-12-28 | 12.697901 |
| 2025-12-29 | 12.703162 |
| 2025-12-30 | 12.604592 |
| 2025-12-31 | 12.700287 |
| 2026-01-01 | 12.705664 |
| 2026-01-02 | 12.544916 |
| 2026-01-03 | 12.707687 |
| 2026-01-04 | 12.700145 |
| 2026-01-05 | 12.698949 |
| 2026-01-06 | 12.694221 |
| 2026-01-07 | 12.686863 |
| 2026-01-08 | 12.613318 |
| 2026-01-09 | 12.687266 |
| 2026-01-10 | 12.710513 |
| 2026-01-11 | 12.691494 |
| 2026-01-12 | 12.703812 |
| 2026-01-13 | 12.693456 |
| 2026-01-14 | 12.706437 |
| 2026-01-15 | 12.708268 |
| 2026-01-16 | 12.703945 |
| 2026-01-17 | 12.729451 |
| 2026-01-18 | 12.710193 |
| 2026-01-19 | 12.717222 |
| 2026-01-20 | 12.708057 |
| 2026-01-21 | 12.7187 |
| 2026-01-22 | 12.71258 |
| 2026-01-23 | 12.746759 |
| 2026-01-24 | 12.735808 |
| 2026-01-25 | 12.719894 |
| 2026-01-26 | 12.735722 |
| 2026-01-27 | 12.718214 |
| 2026-01-28 | 12.728553 |
| 2026-01-29 | 12.728838 |
| 2026-01-30 | 12.722933 |
| 2026-01-31 | 12.736957 |
| 2026-02-01 | 12.741123 |
| 2026-02-02 | 12.728296 |
| 2026-02-03 | 12.728962 |
| 2026-02-04 | 12.73117 |
| 2026-02-05 | 12.730863 |
| 2026-02-06 | 12.735455 |
| 2026-02-07 | 12.759263 |
| 2026-02-08 | 12.743342 |
| 2026-02-09 | 12.737236 |
| 2026-02-10 | 12.738536 |
| 2026-02-11 | 12.733617 |
| 2026-02-12 | 12.720625 |
| 2026-02-13 | 12.729652 |
| 2026-02-14 | 12.763703 |
| 2026-02-15 | 12.736675 |
| 2026-02-16 | 12.727698 |
| 2026-02-17 | 12.731843 |
| 2026-02-18 | 12.728537 |
| 2026-02-19 | 12.727356 |
| 2026-02-20 | 12.723027 |
| 2026-02-21 | 12.765039 |
| 2026-02-22 | 12.745168 |
| 2026-02-23 | 12.725055 |
| 2026-02-24 | 12.72355 |
| 2026-02-25 | 12.726901 |
| 2026-02-26 | 12.725891 |
| 2026-02-27 | 12.722547 |
| 2026-02-28 | 12.750985 |
| 2026-03-01 | 12.732458 |
| 2026-03-02 | 12.722611 |
| 2026-03-03 | 12.718071 |
| 2026-03-04 | 12.714026 |
| 2026-03-05 | 12.765885 |
| 2026-03-06 | 12.713908 |
| 2026-03-07 | 12.771945 |
| 2026-03-08 | 12.725475 |
| 2026-03-09 | 12.714735 |
| 2026-03-10 | 12.713586 |
| 2026-03-11 | 12.717856 |
| 2026-03-12 | 12.710932 |
| 2026-03-13 | 12.723339 |
| 2026-03-14 | 12.782269 |
| 2026-03-15 | 12.743378 |
| 2026-03-16 | 12.715336 |
| 2026-03-17 | 12.722224 |
| 2026-03-18 | 12.715543 |
| 2026-03-19 | 12.721546 |
| 2026-03-20 | 12.727774 |
| 2026-03-21 | 12.775945 |
| 2026-03-22 | 12.742423 |
| 2026-03-23 | 12.696469 |
| 2026-03-24 | 12.682966 |
| 2026-03-25 | 12.693065 |
| 2026-03-26 | 12.741797 |
| 2026-03-27 | 12.692206 |
| 2026-03-28 | 12.82214 |
| 2026-03-29 | 12.739191 |
| 2026-03-30 | 12.702075 |
| 2026-03-31 | 12.698574 |
| 2026-04-01 | 12.704344 |
| 2026-04-02 | 12.698358 |
| 2026-04-03 | 12.702142 |
| 2026-04-04 | 12.802737 |
| 2026-04-05 | 12.795345 |
| 2026-04-06 | 12.700016 |
| 2026-04-07 | 12.704216 |
| 2026-04-08 | 12.702849 |
| 2026-04-09 | 12.707834 |
| 2026-04-10 | 12.711943 |
| 2026-04-11 | 12.888803 |
| 2026-04-12 | 12.829954 |
| 2026-04-13 | 12.741653 |
| 2026-04-14 | 12.783917 |
| 2026-04-15 | 12.713567 |
| 2026-04-16 | 12.717118 |
| 2026-04-17 | 12.771092 |
| 2026-04-18 | 12.821401 |
| 2026-04-19 | 12.799313 |
| 2026-04-20 | 12.708303 |
| 2026-04-21 | 12.708866 |
| 2026-04-22 | 12.718894 |
| 2026-04-23 | 12.724438 |
| 2026-04-24 | 12.726594 |
| 2026-04-25 | 12.864587 |
| 2026-04-26 | 12.838035 |
| 2026-04-27 | 12.80864 |
| 2026-04-28 | 12.749444 |
| 2026-04-29 | 12.789321 |
| 2026-04-30 | 12.725539 |
| 2026-05-01 | 12.717404 |
| 2026-05-02 | 12.843222 |
| 2026-05-03 | 12.77977 |
| 2026-05-04 | 12.722661 |
| 2026-05-05 | 12.717692 |
| 2026-05-06 | 12.725631 |
| 2026-05-07 | 12.726499 |
| 2026-05-08 | 12.730323 |
| 2026-05-09 | 12.843702 |
| 2026-05-10 | 12.858768 |
| 2026-05-11 | 12.718745 |
| 2026-05-12 | 12.727744 |
| 2026-05-14 | 12.718848 |
| 2026-05-15 | 12.729021 |
| 2026-05-16 | 12.839661 |
| 2026-05-17 | 12.781732 |
| 2026-05-18 | 12.724281 |
| 2026-05-19 | 12.727441 |
| 2026-05-20 | 12.722578 |
| 2026-05-21 | 12.724367 |
| 2026-05-23 | 12.853179 |
| 2026-05-24 | 12.791383 |
| 2026-05-25 | 12.723027 |
| 2026-05-26 | 12.726359 |
| 2026-05-27 | 12.728584 |
| 2026-05-28 | 12.729155 |
| 2026-05-29 | 12.72772 |
| 2026-05-30 | 12.842949 |
| 2026-05-31 | 12.778045 |
| 2026-06-01 | 12.725896 |
| 2026-06-02 | 12.728966 |
| 2026-06-03 | 12.729069 |
| 2026-06-04 | 12.727808 |
| 2026-06-05 | 12.727584 |
| 2026-06-06 | 12.848843 |
| 2026-06-09 | 12.730472 |
| 2026-06-10 | 12.728084 |
| 2026-06-11 | 12.728259 |
| 2026-06-12 | 12.723374 |
| 2026-06-13 | 12.855417 |
| 2026-06-14 | 12.839805 |
| 2026-06-15 | 12.725274 |
| 2026-06-16 | 12.739907 |
| 2026-06-17 | 12.734737 |
| 2026-06-18 | 12.779368 |
| 2026-06-19 | 12.727002 |
| 2026-06-20 | 12.860682 |
| 2026-06-21 | 12.786848 |
| 2026-06-22 | 12.723886 |
| 2026-06-23 | 12.723023 |
| 2026-06-24 | 12.747949 |
| 2026-06-25 | 12.731634 |
| 2026-06-26 | 12.749991 |
| 2026-06-27 | 12.858667 |
| 2026-06-28 | 12.857356 |
| 2026-06-29 | 12.743268 |
| 2026-06-30 | 12.737099 |
| 2026-07-01 | 12.741286 |
| 2026-07-02 | 12.742166 |
| 2026-07-03 | 12.746394 |
| 2026-07-04 | 12.863774 |
| 2026-07-05 | 12.868666 |
| 2026-07-06 | 12.744805 |
| 2026-07-07 | 12.740151 |
| 2026-07-08 | 12.745005 |
| 2026-07-09 | 12.752809 |
| 2026-07-10 | 12.74938 |
| 2026-07-11 | 12.893108 |
| 2026-07-12 | 12.881041 |
| 2026-07-13 | 12.753374 |
| 2026-07-14 | 12.752756 |
| 2026-07-15 | 12.757721 |
| 2026-07-16 | 12.756752 |
| 2026-07-17 | 12.75162 |
| 2026-07-18 | 12.908973 |
| 2026-07-19 | 12.891369 |
| 2026-07-20 | 12.758581 |
| 2026-07-21 | 12.756563 |
| 2026-07-22 | 12.765157 |
| 2026-07-23 | 12.765704 |
| 2026-07-24 | 12.779642 |
| 2026-07-25 | 12.93487 |
| 2026-07-26 | 12.914004 |
| 2026-07-27 | 12.792484 |
| 2026-07-28 | 12.79675 |
| 2026-07-29 | 12.79876 |
| 2026-07-30 | 12.775616 |
| 2026-07-31 | 12.800902 |
| 2026-08-01 | 12.994696 |
| 2026-08-02 | 12.834789 |
| 2026-08-03 | 12.81522 |
| 2026-08-04 | 12.841673 |
| 2026-08-05 | 12.800855 |
| 2026-08-06 | 12.80573 |
| 2026-08-07 | 12.804606 |
| 2026-08-08 | 12.951235 |
| 2026-08-09 | 12.941363 |
| 2026-08-10 | 12.802333 |
| 2026-08-11 | 12.79751 |
| 2026-08-12 | 12.803268 |
| 2026-08-13 | 12.804446 |
| 2026-08-14 | 12.804803 |
| 2026-08-15 | 12.95409 |
| 2026-08-16 | 12.946569 |
| 2026-08-17 | 12.804986 |
| 2026-08-18 | 12.80339 |
| 2026-08-20 | 12.803189 |
| 2026-08-21 | 12.810478 |
| 2026-08-22 | 12.959136 |
| 2026-08-23 | 12.940543 |
| 2026-08-24 | 12.803274 |
| 2026-08-25 | 12.812816 |
| 2026-08-26 | 12.806798 |
| 2026-08-27 | 12.819436 |
| 2026-08-28 | 12.830113 |
| 2026-08-29 | 12.958476 |
| 2026-08-30 | 12.955591 |
| 2026-08-31 | 12.819333 |
| 2026-09-01 | 12.821414 |
| 2026-09-02 | 12.815237 |
| 2026-09-03 | 12.810695 |
| 2026-09-04 | 12.821131 |
| 2026-09-05 | 12.948787 |
| 2026-09-06 | 12.959036 |
| 2026-09-07 | 12.837182 |
| 2026-09-08 | 12.817732 |
| 2026-09-09 | 12.816464 |
| 2026-09-10 | 12.807882 |
| 2026-09-11 | 12.818721 |
| 2026-09-12 | 12.957243 |
| 2026-09-13 | 12.971824 |
| 2026-09-14 | 12.817402 |
| 2026-09-15 | 12.812103 |
| 2026-09-16 | 12.820523 |
| 2026-09-17 | 12.814184 |
| 2026-09-18 | 12.822168 |
| 2026-09-19 | 12.976973 |
| 2026-09-20 | 12.965782 |
| 2026-09-21 | 12.82557 |
| 2026-09-22 | 12.818791 |
| 2026-09-23 | 12.815365 |
| 2026-09-24 | 12.823073 |
| 2026-09-25 | 12.813887 |
| 2026-09-26 | 12.97623 |
| 2026-09-27 | 12.91567 |
| 2026-09-28 | 12.980534 |
| 2026-09-30 | 12.991069 |
| 2026-10-02 | 12.988568 |
| 2026-10-03 | 13.001974 |
| 2026-10-05 | 12.87646 |
| 2026-10-06 | 12.799524 |
| 2026-10-07 | 12.804533 |
| 2026-10-08 | 12.808735 |
| 2026-10-09 | 12.799416 |
| 2026-10-10 | 12.970839 |
| 2026-10-11 | 12.914538 |
| 2026-10-12 | 12.819408 |
| 2026-10-13 | 12.805727 |
| 2026-10-14 | 12.810459 |
| 2026-10-15 | 12.811592 |
| 2026-10-16 | 12.801065 |
High
13.1688
Low
0.001990
Average
12.2205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MNT API questions
How do I get the PKR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MNT rate in rates.MNT.
How far back does PKR/MNT historical data go?
Daily PKR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.