PKR to MMK exchange rate API
Pakistan Rupee to Kyat · quoted 2026-10-20
7.4682
▼ +2.01% over 2Y
1 PKR = 7.4682 MMK · 1 MMK = 0.13390 PKR · Get this rate via the API
1 PKR buys 7.4682 MMK as of 2026-10-20, so 1 MMK buys 0.13390 PKR. Over the last 2 years, PKR/MMK traded between 7.3513 and 7.7937, averaged 7.5169 and fell 2.01%. The API holds daily PKR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 7.621436 |
| 2024-10-21 | 7.646506 |
| 2024-10-22 | 7.644086 |
| 2024-10-23 | 7.641269 |
| 2024-10-24 | 7.648461 |
| 2024-10-25 | 7.646203 |
| 2024-10-26 | 7.557272 |
| 2024-10-27 | 7.620359 |
| 2024-10-28 | 7.646466 |
| 2024-10-29 | 7.655198 |
| 2024-10-30 | 7.648795 |
| 2024-10-31 | 7.647906 |
| 2024-11-01 | 7.644585 |
| 2024-11-02 | 7.56326 |
| 2024-11-03 | 7.601941 |
| 2024-11-04 | 7.643123 |
| 2024-11-05 | 7.646027 |
| 2024-11-06 | 7.646256 |
| 2024-11-07 | 7.643594 |
| 2024-11-08 | 7.64474 |
| 2024-11-09 | 7.553408 |
| 2024-11-10 | 7.618243 |
| 2024-11-11 | 7.644159 |
| 2024-11-12 | 7.64232 |
| 2024-11-13 | 7.641872 |
| 2024-11-14 | 7.641462 |
| 2024-11-15 | 7.64201 |
| 2024-11-16 | 7.548596 |
| 2024-11-17 | 7.621425 |
| 2024-11-18 | 7.639318 |
| 2024-11-19 | 7.642059 |
| 2024-11-20 | 7.638805 |
| 2024-11-21 | 7.64282 |
| 2024-11-22 | 7.646861 |
| 2024-11-23 | 7.557667 |
| 2024-11-24 | 7.60565 |
| 2024-11-25 | 7.643483 |
| 2024-11-26 | 7.641692 |
| 2024-11-27 | 7.641079 |
| 2024-11-28 | 7.641025 |
| 2024-11-29 | 7.64049 |
| 2024-11-30 | 7.549985 |
| 2024-12-01 | 7.618075 |
| 2024-12-02 | 7.646079 |
| 2024-12-03 | 7.64546 |
| 2024-12-04 | 7.649569 |
| 2024-12-05 | 7.648392 |
| 2024-12-06 | 7.646198 |
| 2024-12-07 | 7.550778 |
| 2024-12-08 | 7.62245 |
| 2024-12-09 | 7.644974 |
| 2024-12-10 | 7.642731 |
| 2024-12-11 | 7.643886 |
| 2024-12-12 | 7.645532 |
| 2024-12-13 | 7.645917 |
| 2024-12-14 | 7.540283 |
| 2024-12-15 | 7.626514 |
| 2024-12-16 | 7.645265 |
| 2024-12-17 | 7.644169 |
| 2024-12-18 | 7.644329 |
| 2024-12-19 | 7.641966 |
| 2024-12-20 | 7.644309 |
| 2024-12-21 | 7.547026 |
| 2024-12-22 | 7.615205 |
| 2024-12-23 | 7.637932 |
| 2024-12-24 | 7.641308 |
| 2024-12-25 | 7.594681 |
| 2024-12-26 | 7.645364 |
| 2024-12-27 | 7.638964 |
| 2024-12-28 | 7.553011 |
| 2024-12-29 | 7.616651 |
| 2024-12-30 | 7.632215 |
| 2024-12-31 | 7.632763 |
| 2025-01-01 | 7.603658 |
| 2025-01-02 | 7.630675 |
| 2025-01-03 | 7.634554 |
| 2025-01-04 | 7.523829 |
| 2025-01-05 | 7.616105 |
| 2025-01-06 | 7.632751 |
| 2025-01-07 | 7.630314 |
| 2025-01-08 | 7.632334 |
| 2025-01-09 | 7.633448 |
| 2025-01-10 | 7.636463 |
| 2025-01-11 | 7.526695 |
| 2025-01-12 | 7.612901 |
| 2025-01-13 | 7.628174 |
| 2025-01-14 | 7.628896 |
| 2025-01-15 | 7.629237 |
| 2025-01-16 | 7.619819 |
| 2025-01-17 | 7.621402 |
| 2025-01-18 | 7.531138 |
| 2025-01-19 | 7.582731 |
| 2025-01-20 | 7.623896 |
| 2025-01-21 | 7.620914 |
| 2025-01-22 | 7.623773 |
| 2025-01-23 | 7.626681 |
| 2025-01-24 | 7.626051 |
| 2025-01-25 | 7.530966 |
| 2025-01-26 | 7.603024 |
| 2025-01-27 | 7.622901 |
| 2025-01-28 | 7.621696 |
| 2025-01-29 | 7.61794 |
| 2025-01-30 | 7.609719 |
| 2025-01-31 | 7.609745 |
| 2025-02-01 | 7.527281 |
| 2025-02-02 | 7.588967 |
| 2025-02-03 | 7.605508 |
| 2025-02-04 | 7.608217 |
| 2025-02-05 | 7.612701 |
| 2025-02-06 | 7.608947 |
| 2025-02-07 | 7.611736 |
| 2025-02-08 | 7.52098 |
| 2025-02-09 | 7.591552 |
| 2025-02-10 | 7.61465 |
| 2025-02-11 | 7.614465 |
| 2025-02-12 | 7.614682 |
| 2025-02-13 | 7.607959 |
| 2025-02-14 | 7.602339 |
| 2025-02-15 | 7.511823 |
| 2025-02-16 | 7.563457 |
| 2025-02-17 | 7.602073 |
| 2025-02-18 | 7.599356 |
| 2025-02-19 | 7.598768 |
| 2025-02-20 | 7.602441 |
| 2025-02-21 | 7.601128 |
| 2025-02-22 | 7.512398 |
| 2025-02-23 | 7.576824 |
| 2025-02-24 | 7.596853 |
| 2025-02-25 | 7.597695 |
| 2025-02-26 | 7.595818 |
| 2025-02-27 | 7.594331 |
| 2025-02-28 | 7.590495 |
| 2025-03-01 | 7.506089 |
| 2025-03-02 | 7.573089 |
| 2025-03-03 | 7.589784 |
| 2025-03-04 | 7.595849 |
| 2025-03-05 | 7.593067 |
| 2025-03-06 | 7.59387 |
| 2025-03-07 | 7.591303 |
| 2025-03-08 | 7.506155 |
| 2025-03-09 | 7.554928 |
| 2025-03-10 | 7.586615 |
| 2025-03-11 | 7.58822 |
| 2025-03-12 | 7.586036 |
| 2025-03-13 | 7.583879 |
| 2025-03-14 | 7.573593 |
| 2025-03-15 | 7.497725 |
| 2025-03-16 | 7.553826 |
| 2025-03-17 | 7.573803 |
| 2025-03-18 | 7.570948 |
| 2025-03-19 | 7.570939 |
| 2025-03-20 | 7.572026 |
| 2025-03-21 | 7.57066 |
| 2025-03-22 | 7.487903 |
| 2025-03-23 | 7.556354 |
| 2025-03-24 | 7.575301 |
| 2025-03-25 | 7.568146 |
| 2025-03-26 | 7.567623 |
| 2025-03-27 | 7.570608 |
| 2025-03-28 | 7.567631 |
| 2025-03-29 | 7.52593 |
| 2025-03-30 | 7.554035 |
| 2025-03-31 | 7.569031 |
| 2025-04-01 | 7.571353 |
| 2025-04-02 | 7.57065 |
| 2025-04-03 | 7.563375 |
| 2025-04-04 | 7.559063 |
| 2025-04-05 | 7.478205 |
| 2025-04-06 | 7.526434 |
| 2025-04-07 | 7.559576 |
| 2025-04-08 | 7.561545 |
| 2025-04-09 | 7.56807 |
| 2025-04-10 | 7.571656 |
| 2025-04-11 | 7.574006 |
| 2025-04-12 | 7.478853 |
| 2025-04-13 | 7.529989 |
| 2025-04-14 | 7.572642 |
| 2025-04-15 | 7.571091 |
| 2025-04-16 | 7.574101 |
| 2025-04-17 | 7.571826 |
| 2025-04-18 | 7.563244 |
| 2025-04-19 | 7.465106 |
| 2025-04-20 | 7.526818 |
| 2025-04-21 | 7.559473 |
| 2025-04-22 | 7.555254 |
| 2025-04-23 | 7.564227 |
| 2025-04-24 | 7.550518 |
| 2025-04-25 | 7.557501 |
| 2025-04-26 | 7.464689 |
| 2025-04-27 | 7.542165 |
| 2025-04-28 | 7.569155 |
| 2025-04-29 | 7.567465 |
| 2025-04-30 | 7.562946 |
| 2025-05-01 | 7.558396 |
| 2025-05-02 | 7.546362 |
| 2025-05-03 | 7.466447 |
| 2025-05-04 | 7.509104 |
| 2025-05-05 | 7.549649 |
| 2025-05-06 | 7.557979 |
| 2025-05-07 | 7.561794 |
| 2025-05-08 | 7.542047 |
| 2025-05-09 | 7.545519 |
| 2025-05-10 | 7.465384 |
| 2025-05-11 | 7.528042 |
| 2025-05-12 | 7.552903 |
| 2025-05-13 | 7.548277 |
| 2025-05-14 | 7.5443 |
| 2025-05-15 | 7.545263 |
| 2025-05-16 | 7.549416 |
| 2025-05-17 | 7.453621 |
| 2025-05-18 | 7.518204 |
| 2025-05-19 | 7.537106 |
| 2025-05-20 | 7.534816 |
| 2025-05-21 | 7.540116 |
| 2025-05-22 | 7.538392 |
| 2025-05-23 | 7.53314 |
| 2025-05-24 | 7.416548 |
| 2025-05-25 | 7.511597 |
| 2025-05-26 | 7.55425 |
| 2025-05-27 | 7.546008 |
| 2025-05-28 | 7.536462 |
| 2025-05-29 | 7.554348 |
| 2025-05-30 | 7.546437 |
| 2025-05-31 | 7.441366 |
| 2025-06-01 | 7.509904 |
| 2025-06-02 | 7.540006 |
| 2025-06-03 | 7.524174 |
| 2025-06-04 | 7.529583 |
| 2025-06-05 | 7.535903 |
| 2025-06-06 | 7.535923 |
| 2025-06-07 | 7.436778 |
| 2025-06-08 | 7.492135 |
| 2025-06-09 | 7.537524 |
| 2025-06-10 | 7.523549 |
| 2025-06-11 | 7.509832 |
| 2025-06-12 | 7.508316 |
| 2025-06-13 | 7.503389 |
| 2025-06-14 | 7.414744 |
| 2025-06-15 | 7.490214 |
| 2025-06-16 | 7.506847 |
| 2025-06-17 | 7.505204 |
| 2025-06-18 | 7.502648 |
| 2025-06-19 | 7.4974 |
| 2025-06-20 | 7.496065 |
| 2025-06-21 | 7.400412 |
| 2025-06-22 | 7.468279 |
| 2025-06-23 | 7.49616 |
| 2025-06-24 | 7.494254 |
| 2025-06-25 | 7.499658 |
| 2025-06-26 | 7.498879 |
| 2025-06-27 | 7.485874 |
| 2025-06-28 | 7.396511 |
| 2025-06-29 | 7.464519 |
| 2025-06-30 | 7.495184 |
| 2025-07-01 | 7.491376 |
| 2025-07-02 | 7.484478 |
| 2025-07-03 | 7.506749 |
| 2025-07-04 | 7.503642 |
| 2025-07-05 | 7.39584 |
| 2025-07-06 | 7.449121 |
| 2025-07-07 | 7.4928 |
| 2025-07-08 | 7.480589 |
| 2025-07-09 | 7.480852 |
| 2025-07-10 | 7.46783 |
| 2025-07-11 | 7.46152 |
| 2025-07-12 | 7.380875 |
| 2025-07-13 | 7.427904 |
| 2025-07-14 | 7.460815 |
| 2025-07-15 | 7.459801 |
| 2025-07-16 | 7.452977 |
| 2025-07-17 | 7.455211 |
| 2025-07-18 | 7.459161 |
| 2025-07-19 | 7.364038 |
| 2025-07-20 | 7.432626 |
| 2025-07-21 | 7.456026 |
| 2025-07-22 | 7.455783 |
| 2025-07-23 | 7.456153 |
| 2025-07-24 | 7.447268 |
| 2025-07-25 | 7.466317 |
| 2025-07-26 | 7.41662 |
| 2025-07-27 | 7.47455 |
| 2025-07-28 | 7.504934 |
| 2025-07-29 | 7.504428 |
| 2025-07-30 | 7.495939 |
| 2025-07-31 | 7.492603 |
| 2025-08-01 | 7.493393 |
| 2025-08-02 | 7.399816 |
| 2025-08-03 | 7.473233 |
| 2025-08-04 | 7.500677 |
| 2025-08-05 | 7.505948 |
| 2025-08-06 | 7.505777 |
| 2025-08-07 | 7.514927 |
| 2025-08-08 | 7.516161 |
| 2025-08-09 | 7.398273 |
| 2025-08-10 | 7.484464 |
| 2025-08-11 | 7.512536 |
| 2025-08-12 | 7.511762 |
| 2025-08-13 | 7.514083 |
| 2025-08-14 | 7.517234 |
| 2025-08-15 | 7.516933 |
| 2025-08-16 | 7.398351 |
| 2025-08-17 | 7.478663 |
| 2025-08-18 | 7.51632 |
| 2025-08-19 | 7.520443 |
| 2025-08-20 | 7.52711 |
| 2025-08-21 | 7.528083 |
| 2025-08-22 | 7.529455 |
| 2025-08-23 | 7.441953 |
| 2025-08-24 | 7.433816 |
| 2025-08-25 | 7.532613 |
| 2025-08-26 | 7.535559 |
| 2025-08-27 | 7.534024 |
| 2025-08-28 | 7.532793 |
| 2025-08-29 | 7.529058 |
| 2025-08-30 | 7.449659 |
| 2025-08-31 | 7.49733 |
| 2025-09-01 | 7.532441 |
| 2025-09-02 | 7.531103 |
| 2025-09-03 | 7.53469 |
| 2025-09-04 | 7.533663 |
| 2025-09-05 | 7.535447 |
| 2025-09-06 | 7.398812 |
| 2025-09-07 | 7.494767 |
| 2025-09-08 | 7.534907 |
| 2025-09-09 | 7.534357 |
| 2025-09-10 | 7.532192 |
| 2025-09-11 | 7.534916 |
| 2025-09-12 | 7.539096 |
| 2025-09-13 | 7.395785 |
| 2025-09-14 | 7.508023 |
| 2025-09-15 | 7.53362 |
| 2025-09-16 | 7.523928 |
| 2025-09-17 | 7.520665 |
| 2025-09-18 | 7.520065 |
| 2025-09-19 | 7.53394 |
| 2025-09-20 | 7.460139 |
| 2025-09-21 | 7.48225 |
| 2025-09-22 | 7.535272 |
| 2025-09-23 | 7.540826 |
| 2025-09-24 | 7.533705 |
| 2025-09-25 | 7.531958 |
| 2025-09-26 | 7.536344 |
| 2025-09-27 | 7.461407 |
| 2025-09-28 | 7.521718 |
| 2025-09-29 | 7.53691 |
| 2025-09-30 | 7.523185 |
| 2025-10-01 | 7.539428 |
| 2025-10-02 | 7.532512 |
| 2025-10-03 | 7.535651 |
| 2025-10-04 | 7.439943 |
| 2025-10-05 | 7.527589 |
| 2025-10-06 | 7.543241 |
| 2025-10-07 | 7.541905 |
| 2025-10-08 | 7.538606 |
| 2025-10-09 | 7.457285 |
| 2025-10-10 | 7.416124 |
| 2025-10-11 | 7.466313 |
| 2025-10-12 | 7.460078 |
| 2025-10-13 | 7.449838 |
| 2025-10-14 | 7.427628 |
| 2025-10-15 | 7.444887 |
| 2025-10-16 | 7.434232 |
| 2025-10-17 | 7.445023 |
| 2025-10-18 | 7.469155 |
| 2025-10-19 | 7.439356 |
| 2025-10-20 | 7.429484 |
| 2025-10-21 | 7.443042 |
| 2025-10-22 | 7.415328 |
| 2025-10-23 | 7.416519 |
| 2025-10-24 | 7.421508 |
| 2025-10-25 | 7.4744 |
| 2025-10-26 | 7.469092 |
| 2025-10-27 | 7.441877 |
| 2025-10-28 | 7.435547 |
| 2025-10-29 | 7.439926 |
| 2025-10-30 | 7.426893 |
| 2025-10-31 | 7.434602 |
| 2025-11-01 | 7.472661 |
| 2025-11-02 | 7.475777 |
| 2025-11-03 | 7.437658 |
| 2025-11-04 | 7.440006 |
| 2025-11-05 | 7.443044 |
| 2025-11-06 | 7.427377 |
| 2025-11-07 | 7.431524 |
| 2025-11-08 | 7.428304 |
| 2025-11-09 | 7.461957 |
| 2025-11-10 | 7.433276 |
| 2025-11-11 | 7.434638 |
| 2025-11-12 | 7.427443 |
| 2025-11-13 | 7.431994 |
| 2025-11-14 | 7.438429 |
| 2025-11-15 | 7.457014 |
| 2025-11-16 | 7.453437 |
| 2025-11-17 | 7.39277 |
| 2025-11-18 | 7.438852 |
| 2025-11-19 | 7.380895 |
| 2025-11-20 | 7.443604 |
| 2025-11-21 | 7.431284 |
| 2025-11-22 | 7.480974 |
| 2025-11-23 | 7.479854 |
| 2025-11-24 | 7.439371 |
| 2025-11-25 | 7.462586 |
| 2025-11-26 | 7.439431 |
| 2025-11-27 | 7.437775 |
| 2025-11-28 | 7.379488 |
| 2025-11-29 | 7.485822 |
| 2025-11-30 | 7.483565 |
| 2025-12-01 | 7.351299 |
| 2025-12-02 | 7.376497 |
| 2025-12-03 | 7.408447 |
| 2025-12-04 | 7.396819 |
| 2025-12-05 | 7.478999 |
| 2025-12-06 | 7.48477 |
| 2025-12-07 | 7.483489 |
| 2025-12-08 | 7.374071 |
| 2025-12-09 | 7.463366 |
| 2025-12-10 | 7.42863 |
| 2025-12-11 | 7.793715 |
| 2025-12-12 | 7.48795 |
| 2025-12-13 | 7.488225 |
| 2025-12-14 | 7.487914 |
| 2025-12-15 | 7.43458 |
| 2025-12-16 | 7.494168 |
| 2025-12-17 | 7.456047 |
| 2025-12-18 | 7.428731 |
| 2025-12-19 | 7.368622 |
| 2025-12-20 | 7.492711 |
| 2025-12-21 | 7.493444 |
| 2025-12-22 | 7.408228 |
| 2025-12-23 | 7.432682 |
| 2025-12-24 | 7.501821 |
| 2025-12-25 | 7.495174 |
| 2025-12-26 | 7.494521 |
| 2025-12-27 | 7.492971 |
| 2025-12-28 | 7.498518 |
| 2025-12-29 | 7.49727 |
| 2025-12-30 | 7.434349 |
| 2025-12-31 | 7.491391 |
| 2026-01-01 | 7.491122 |
| 2026-01-02 | 7.400456 |
| 2026-01-03 | 7.49723 |
| 2026-01-04 | 7.498194 |
| 2026-01-05 | 7.492579 |
| 2026-01-06 | 7.487782 |
| 2026-01-07 | 7.480444 |
| 2026-01-08 | 7.469034 |
| 2026-01-09 | 7.48188 |
| 2026-01-10 | 7.498277 |
| 2026-01-11 | 7.490105 |
| 2026-01-12 | 7.491165 |
| 2026-01-13 | 7.486681 |
| 2026-01-14 | 7.488026 |
| 2026-01-15 | 7.488138 |
| 2026-01-16 | 7.488424 |
| 2026-01-17 | 7.500857 |
| 2026-01-18 | 7.492237 |
| 2026-01-19 | 7.489246 |
| 2026-01-20 | 7.488147 |
| 2026-01-21 | 7.489935 |
| 2026-01-22 | 7.487677 |
| 2026-01-23 | 7.488217 |
| 2026-01-24 | 7.501074 |
| 2026-01-25 | 7.493466 |
| 2026-01-26 | 7.4958 |
| 2026-01-27 | 7.488567 |
| 2026-01-28 | 7.488858 |
| 2026-01-29 | 7.490153 |
| 2026-01-30 | 7.490655 |
| 2026-01-31 | 7.500807 |
| 2026-02-01 | 7.499501 |
| 2026-02-02 | 7.490258 |
| 2026-02-03 | 7.490153 |
| 2026-02-04 | 7.49268 |
| 2026-02-05 | 7.492506 |
| 2026-02-06 | 7.492074 |
| 2026-02-07 | 7.509444 |
| 2026-02-08 | 7.500164 |
| 2026-02-09 | 7.492276 |
| 2026-02-10 | 7.492087 |
| 2026-02-11 | 7.489476 |
| 2026-02-12 | 7.486399 |
| 2026-02-13 | 7.486313 |
| 2026-02-14 | 7.505943 |
| 2026-02-15 | 7.498438 |
| 2026-02-16 | 7.486605 |
| 2026-02-17 | 7.485944 |
| 2026-02-18 | 7.487036 |
| 2026-02-19 | 7.487197 |
| 2026-02-20 | 7.487545 |
| 2026-02-21 | 7.50635 |
| 2026-02-22 | 7.506193 |
| 2026-02-23 | 7.485627 |
| 2026-02-24 | 7.484832 |
| 2026-02-25 | 7.484551 |
| 2026-02-26 | 7.484507 |
| 2026-02-27 | 7.485012 |
| 2026-02-28 | 7.508873 |
| 2026-03-01 | 7.49847 |
| 2026-03-02 | 7.484733 |
| 2026-03-03 | 7.481432 |
| 2026-03-04 | 7.478747 |
| 2026-03-05 | 7.479314 |
| 2026-03-06 | 7.476949 |
| 2026-03-07 | 7.514072 |
| 2026-03-08 | 7.492775 |
| 2026-03-09 | 7.47943 |
| 2026-03-10 | 7.481072 |
| 2026-03-11 | 7.481596 |
| 2026-03-12 | 7.480175 |
| 2026-03-13 | 7.480737 |
| 2026-03-14 | 7.51962 |
| 2026-03-15 | 7.497209 |
| 2026-03-16 | 7.481921 |
| 2026-03-17 | 7.481259 |
| 2026-03-18 | 7.481868 |
| 2026-03-19 | 7.484969 |
| 2026-03-20 | 7.48445 |
| 2026-03-21 | 7.520751 |
| 2026-03-22 | 7.499862 |
| 2026-03-23 | 7.466409 |
| 2026-03-24 | 7.464163 |
| 2026-03-25 | 7.4663 |
| 2026-03-26 | 7.465083 |
| 2026-03-27 | 7.469219 |
| 2026-03-28 | 7.530482 |
| 2026-03-29 | 7.492172 |
| 2026-03-30 | 7.466051 |
| 2026-03-31 | 7.467038 |
| 2026-04-01 | 7.4657 |
| 2026-04-02 | 7.46347 |
| 2026-04-03 | 7.462971 |
| 2026-04-04 | 7.522332 |
| 2026-04-05 | 7.522682 |
| 2026-04-06 | 7.462412 |
| 2026-04-07 | 7.466476 |
| 2026-04-08 | 7.465205 |
| 2026-04-09 | 7.464063 |
| 2026-04-10 | 7.466398 |
| 2026-04-11 | 7.530011 |
| 2026-04-12 | 7.528543 |
| 2026-04-13 | 7.488129 |
| 2026-04-14 | 7.513781 |
| 2026-04-15 | 7.466787 |
| 2026-04-16 | 7.467915 |
| 2026-04-17 | 7.468666 |
| 2026-04-18 | 7.531063 |
| 2026-04-19 | 7.517451 |
| 2026-04-20 | 7.464874 |
| 2026-04-21 | 7.466761 |
| 2026-04-22 | 7.46642 |
| 2026-04-23 | 7.465393 |
| 2026-04-24 | 7.46686 |
| 2026-04-25 | 7.544854 |
| 2026-04-26 | 7.505659 |
| 2026-04-27 | 7.519767 |
| 2026-04-28 | 7.485764 |
| 2026-04-29 | 7.467706 |
| 2026-04-30 | 7.466629 |
| 2026-05-01 | 7.462763 |
| 2026-05-02 | 7.532951 |
| 2026-05-03 | 7.496834 |
| 2026-05-04 | 7.46659 |
| 2026-05-05 | 7.46667 |
| 2026-05-06 | 7.467219 |
| 2026-05-07 | 7.464993 |
| 2026-05-08 | 7.46589 |
| 2026-05-09 | 7.534914 |
| 2026-05-10 | 7.539347 |
| 2026-05-11 | 7.467107 |
| 2026-05-12 | 7.465684 |
| 2026-05-13 | 7.464219 |
| 2026-05-14 | 7.46182 |
| 2026-05-15 | 7.466432 |
| 2026-05-16 | 7.536485 |
| 2026-05-17 | 7.500375 |
| 2026-05-18 | 7.466795 |
| 2026-05-19 | 7.466523 |
| 2026-05-20 | 7.468519 |
| 2026-05-21 | 7.467036 |
| 2026-05-22 | 7.466273 |
| 2026-05-23 | 7.544293 |
| 2026-05-24 | 7.50773 |
| 2026-05-25 | 7.461626 |
| 2026-05-26 | 7.466995 |
| 2026-05-27 | 7.467223 |
| 2026-05-28 | 7.466086 |
| 2026-05-29 | 7.467881 |
| 2026-05-30 | 7.539575 |
| 2026-05-31 | 7.501393 |
| 2026-06-01 | 7.469315 |
| 2026-06-02 | 7.466915 |
| 2026-06-03 | 7.467619 |
| 2026-06-04 | 7.467128 |
| 2026-06-05 | 7.46683 |
| 2026-06-06 | 7.537163 |
| 2026-06-08 | 7.466948 |
| 2026-06-09 | 7.467847 |
| 2026-06-10 | 7.466063 |
| 2026-06-11 | 7.465922 |
| 2026-06-12 | 7.468035 |
| 2026-06-13 | 7.538065 |
| 2026-06-14 | 7.534927 |
| 2026-06-15 | 7.465804 |
| 2026-06-16 | 7.467647 |
| 2026-06-17 | 7.471211 |
| 2026-06-18 | 7.497662 |
| 2026-06-19 | 7.467725 |
| 2026-06-20 | 7.546728 |
| 2026-06-21 | 7.505007 |
| 2026-06-22 | 7.467768 |
| 2026-06-23 | 7.467035 |
| 2026-06-24 | 7.466984 |
| 2026-06-25 | 7.466011 |
| 2026-06-26 | 7.468575 |
| 2026-06-27 | 7.547684 |
| 2026-06-28 | 7.542323 |
| 2026-06-29 | 7.467495 |
| 2026-06-30 | 7.467585 |
| 2026-07-01 | 7.467733 |
| 2026-07-02 | 7.467351 |
| 2026-07-03 | 7.468607 |
| 2026-07-04 | 7.548715 |
| 2026-07-05 | 7.542814 |
| 2026-07-06 | 7.466477 |
| 2026-07-07 | 7.467488 |
| 2026-07-08 | 7.466834 |
| 2026-07-09 | 7.468063 |
| 2026-07-10 | 7.467643 |
| 2026-07-11 | 7.550428 |
| 2026-07-12 | 7.545437 |
| 2026-07-13 | 7.467135 |
| 2026-07-14 | 7.467102 |
| 2026-07-15 | 7.4669 |
| 2026-07-16 | 7.467023 |
| 2026-07-17 | 7.467303 |
| 2026-07-18 | 7.549889 |
| 2026-07-19 | 7.551066 |
| 2026-07-20 | 7.467211 |
| 2026-07-21 | 7.467521 |
| 2026-07-22 | 7.467506 |
| 2026-07-23 | 7.46761 |
| 2026-07-24 | 7.469439 |
| 2026-07-25 | 7.559819 |
| 2026-07-26 | 7.549782 |
| 2026-07-27 | 7.471621 |
| 2026-07-28 | 7.472969 |
| 2026-07-29 | 7.472993 |
| 2026-07-30 | 7.473483 |
| 2026-07-31 | 7.473661 |
| 2026-08-01 | 7.585775 |
| 2026-08-02 | 7.498125 |
| 2026-08-03 | 7.479895 |
| 2026-08-04 | 7.494097 |
| 2026-08-05 | 7.472438 |
| 2026-08-06 | 7.472897 |
| 2026-08-07 | 7.472543 |
| 2026-08-08 | 7.558161 |
| 2026-08-09 | 7.559559 |
| 2026-08-10 | 7.472073 |
| 2026-08-11 | 7.47334 |
| 2026-08-12 | 7.472212 |
| 2026-08-13 | 7.471894 |
| 2026-08-14 | 7.473908 |
| 2026-08-15 | 7.564693 |
| 2026-08-16 | 7.559218 |
| 2026-08-17 | 7.473552 |
| 2026-08-18 | 7.472586 |
| 2026-08-19 | 7.469123 |
| 2026-08-20 | 7.472518 |
| 2026-08-21 | 7.474357 |
| 2026-08-22 | 7.561702 |
| 2026-08-23 | 7.55795 |
| 2026-08-24 | 7.471714 |
| 2026-08-25 | 7.473864 |
| 2026-08-26 | 7.473327 |
| 2026-08-27 | 7.481624 |
| 2026-08-28 | 7.483047 |
| 2026-08-29 | 7.563414 |
| 2026-08-30 | 7.565602 |
| 2026-08-31 | 7.485119 |
| 2026-09-01 | 7.483505 |
| 2026-09-02 | 7.478264 |
| 2026-09-03 | 7.481574 |
| 2026-09-04 | 7.479309 |
| 2026-09-05 | 7.566227 |
| 2026-09-06 | 7.566467 |
| 2026-09-07 | 7.490271 |
| 2026-09-08 | 7.479965 |
| 2026-09-09 | 7.479413 |
| 2026-09-10 | 7.479349 |
| 2026-09-11 | 7.479519 |
| 2026-09-12 | 7.561637 |
| 2026-09-13 | 7.573012 |
| 2026-09-14 | 7.479509 |
| 2026-09-15 | 7.480043 |
| 2026-09-16 | 7.48044 |
| 2026-09-17 | 7.479716 |
| 2026-09-18 | 7.480061 |
| 2026-09-19 | 7.572466 |
| 2026-09-20 | 7.570994 |
| 2026-09-21 | 7.480461 |
| 2026-09-22 | 7.480797 |
| 2026-09-23 | 7.478755 |
| 2026-09-24 | 7.479229 |
| 2026-09-25 | 7.477955 |
| 2026-09-26 | 7.57376 |
| 2026-09-27 | 7.541274 |
| 2026-09-28 | 7.574146 |
| 2026-09-29 | 7.579732 |
| 2026-09-30 | 7.579776 |
| 2026-10-01 | 7.576973 |
| 2026-10-02 | 7.578965 |
| 2026-10-03 | 7.593499 |
| 2026-10-05 | 7.511681 |
| 2026-10-06 | 7.475291 |
| 2026-10-07 | 7.475106 |
| 2026-10-08 | 7.47576 |
| 2026-10-09 | 7.475883 |
| 2026-10-10 | 7.580795 |
| 2026-10-11 | 7.542388 |
| 2026-10-12 | 7.480294 |
| 2026-10-13 | 7.475552 |
| 2026-10-14 | 7.477524 |
| 2026-10-15 | 7.475497 |
| 2026-10-16 | 7.476266 |
| 2026-10-17 | 7.583853 |
| 2026-10-18 | 7.55769 |
| 2026-10-19 | 7.47966 |
| 2026-10-20 | 7.468222 |
High
7.7937
Low
7.3513
Average
7.5169
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MMK API questions
How do I get the PKR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MMK rate in rates.MMK.
How far back does PKR/MMK historical data go?
Daily PKR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.