PKR to MKD exchange rate API
Pakistan Rupee to Denar · quoted 2026-10-31
0.19883
▼ +3.69% over 2Y
1 PKR = 0.19883 MKD · 1 MKD = 5.0295 PKR · Get this rate via the API
1 PKR buys 0.19883 MKD as of 2026-10-31, so 1 MKD buys 5.0295 PKR. Over the last 2 years, PKR/MKD traded between 0.18329 and 0.21845, averaged 0.19449 and fell 3.69%. The API holds daily PKR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.206444 |
| 2024-11-01 | 0.206314 |
| 2024-11-02 | 0.203563 |
| 2024-11-03 | 0.205616 |
| 2024-11-04 | 0.205882 |
| 2024-11-05 | 0.205619 |
| 2024-11-06 | 0.205067 |
| 2024-11-07 | 0.209322 |
| 2024-11-08 | 0.207603 |
| 2024-11-09 | 0.206077 |
| 2024-11-10 | 0.20811 |
| 2024-11-11 | 0.20884 |
| 2024-11-12 | 0.210201 |
| 2024-11-13 | 0.210359 |
| 2024-11-14 | 0.211996 |
| 2024-11-15 | 0.212933 |
| 2024-11-16 | 0.209981 |
| 2024-11-17 | 0.212441 |
| 2024-11-18 | 0.212399 |
| 2024-11-19 | 0.211397 |
| 2024-11-20 | 0.211315 |
| 2024-11-21 | 0.212475 |
| 2024-11-22 | 0.21393 |
| 2024-11-23 | 0.212743 |
| 2024-11-24 | 0.211123 |
| 2024-11-25 | 0.214502 |
| 2024-11-26 | 0.213357 |
| 2024-11-27 | 0.213647 |
| 2024-11-28 | 0.212006 |
| 2024-11-29 | 0.212063 |
| 2024-11-30 | 0.209468 |
| 2024-12-01 | 0.211008 |
| 2024-12-02 | 0.21182 |
| 2024-12-03 | 0.213446 |
| 2024-12-04 | 0.213273 |
| 2024-12-05 | 0.213227 |
| 2024-12-06 | 0.211767 |
| 2024-12-07 | 0.209292 |
| 2024-12-08 | 0.210623 |
| 2024-12-09 | 0.211883 |
| 2024-12-10 | 0.212176 |
| 2024-12-11 | 0.21284 |
| 2024-12-12 | 0.213323 |
| 2024-12-13 | 0.213877 |
| 2024-12-14 | 0.210586 |
| 2024-12-15 | 0.213094 |
| 2024-12-16 | 0.213279 |
| 2024-12-17 | 0.213079 |
| 2024-12-18 | 0.213431 |
| 2024-12-19 | 0.21362 |
| 2024-12-20 | 0.216231 |
| 2024-12-21 | 0.212084 |
| 2024-12-22 | 0.214334 |
| 2024-12-23 | 0.214514 |
| 2024-12-24 | 0.215353 |
| 2024-12-25 | 0.214242 |
| 2024-12-26 | 0.215593 |
| 2024-12-27 | 0.215242 |
| 2024-12-28 | 0.212389 |
| 2024-12-29 | 0.213522 |
| 2024-12-30 | 0.214548 |
| 2024-12-31 | 0.214911 |
| 2025-01-01 | 0.214276 |
| 2025-01-02 | 0.214973 |
| 2025-01-03 | 0.218019 |
| 2025-01-04 | 0.214153 |
| 2025-01-05 | 0.215737 |
| 2025-01-06 | 0.217115 |
| 2025-01-07 | 0.215335 |
| 2025-01-08 | 0.216201 |
| 2025-01-09 | 0.216856 |
| 2025-01-10 | 0.217287 |
| 2025-01-11 | 0.215446 |
| 2025-01-12 | 0.216026 |
| 2025-01-13 | 0.217931 |
| 2025-01-14 | 0.218454 |
| 2025-01-15 | 0.216992 |
| 2025-01-16 | 0.216929 |
| 2025-01-17 | 0.216802 |
| 2025-01-18 | 0.214711 |
| 2025-01-19 | 0.215771 |
| 2025-01-20 | 0.216821 |
| 2025-01-21 | 0.21552 |
| 2025-01-22 | 0.214335 |
| 2025-01-23 | 0.214578 |
| 2025-01-24 | 0.214473 |
| 2025-01-25 | 0.210215 |
| 2025-01-26 | 0.211901 |
| 2025-01-27 | 0.212691 |
| 2025-01-28 | 0.212902 |
| 2025-01-29 | 0.21406 |
| 2025-01-30 | 0.213987 |
| 2025-01-31 | 0.214631 |
| 2025-02-01 | 0.212819 |
| 2025-02-02 | 0.214073 |
| 2025-02-03 | 0.215019 |
| 2025-02-04 | 0.215957 |
| 2025-02-05 | 0.214958 |
| 2025-02-06 | 0.214269 |
| 2025-02-07 | 0.214842 |
| 2025-02-08 | 0.213084 |
| 2025-02-09 | 0.214033 |
| 2025-02-10 | 0.216014 |
| 2025-02-11 | 0.216526 |
| 2025-02-12 | 0.215556 |
| 2025-02-13 | 0.214607 |
| 2025-02-14 | 0.212946 |
| 2025-02-15 | 0.209747 |
| 2025-02-16 | 0.210564 |
| 2025-02-17 | 0.212209 |
| 2025-02-18 | 0.212494 |
| 2025-02-19 | 0.213154 |
| 2025-02-20 | 0.213761 |
| 2025-02-21 | 0.212207 |
| 2025-02-22 | 0.210536 |
| 2025-02-23 | 0.211597 |
| 2025-02-24 | 0.212715 |
| 2025-02-25 | 0.212625 |
| 2025-02-26 | 0.21152 |
| 2025-02-27 | 0.212233 |
| 2025-02-28 | 0.213914 |
| 2025-03-01 | 0.212104 |
| 2025-03-02 | 0.212755 |
| 2025-03-03 | 0.214405 |
| 2025-03-04 | 0.212259 |
| 2025-03-05 | 0.210102 |
| 2025-03-06 | 0.20615 |
| 2025-03-07 | 0.206145 |
| 2025-03-08 | 0.202676 |
| 2025-03-09 | 0.20436 |
| 2025-03-10 | 0.205083 |
| 2025-03-11 | 0.205171 |
| 2025-03-12 | 0.203663 |
| 2025-03-13 | 0.204099 |
| 2025-03-14 | 0.204552 |
| 2025-03-15 | 0.201993 |
| 2025-03-16 | 0.203752 |
| 2025-03-17 | 0.203499 |
| 2025-03-18 | 0.20317 |
| 2025-03-19 | 0.202805 |
| 2025-03-20 | 0.203559 |
| 2025-03-21 | 0.204368 |
| 2025-03-22 | 0.20293 |
| 2025-03-23 | 0.203614 |
| 2025-03-25 | 0.205337 |
| 2025-03-26 | 0.205508 |
| 2025-03-27 | 0.206478 |
| 2025-03-28 | 0.205399 |
| 2025-03-29 | 0.203667 |
| 2025-03-30 | 0.20385 |
| 2025-03-31 | 0.204287 |
| 2025-04-01 | 0.205087 |
| 2025-04-02 | 0.20554 |
| 2025-04-03 | 0.204401 |
| 2025-04-04 | 0.200487 |
| 2025-04-05 | 0.199708 |
| 2025-04-06 | 0.201007 |
| 2025-04-07 | 0.20207 |
| 2025-04-08 | 0.202423 |
| 2025-04-09 | 0.202229 |
| 2025-04-10 | 0.20179 |
| 2025-04-11 | 0.199546 |
| 2025-04-12 | 0.193327 |
| 2025-04-13 | 0.194441 |
| 2025-04-14 | 0.195689 |
| 2025-04-15 | 0.195524 |
| 2025-04-16 | 0.196628 |
| 2025-04-17 | 0.195184 |
| 2025-04-18 | 0.19509 |
| 2025-04-19 | 0.192664 |
| 2025-04-20 | 0.193824 |
| 2025-04-21 | 0.195089 |
| 2025-04-22 | 0.194871 |
| 2025-04-23 | 0.194334 |
| 2025-04-24 | 0.195202 |
| 2025-04-25 | 0.194731 |
| 2025-04-26 | 0.192477 |
| 2025-04-27 | 0.194527 |
| 2025-04-28 | 0.195186 |
| 2025-04-29 | 0.194415 |
| 2025-04-30 | 0.194568 |
| 2025-05-01 | 0.195402 |
| 2025-05-02 | 0.195085 |
| 2025-05-03 | 0.193534 |
| 2025-05-04 | 0.193118 |
| 2025-05-05 | 0.19569 |
| 2025-05-06 | 0.196079 |
| 2025-05-08 | 0.195378 |
| 2025-05-09 | 0.196953 |
| 2025-05-10 | 0.194367 |
| 2025-05-11 | 0.196041 |
| 2025-05-12 | 0.196592 |
| 2025-05-13 | 0.199355 |
| 2025-05-14 | 0.1977 |
| 2025-05-15 | 0.197648 |
| 2025-05-17 | 0.195901 |
| 2025-05-18 | 0.196446 |
| 2025-05-19 | 0.197457 |
| 2025-05-20 | 0.196495 |
| 2025-05-21 | 0.195702 |
| 2025-05-22 | 0.194928 |
| 2025-05-23 | 0.195403 |
| 2025-05-24 | 0.19145 |
| 2025-05-25 | 0.194166 |
| 2025-05-26 | 0.194451 |
| 2025-05-27 | 0.194222 |
| 2025-05-28 | 0.19458 |
| 2025-05-29 | 0.19698 |
| 2025-05-30 | 0.194555 |
| 2025-05-31 | 0.192217 |
| 2025-06-01 | 0.193912 |
| 2025-06-02 | 0.194423 |
| 2025-06-03 | 0.192777 |
| 2025-06-04 | 0.193879 |
| 2025-06-05 | 0.193272 |
| 2025-06-06 | 0.192881 |
| 2025-06-07 | 0.191299 |
| 2025-06-08 | 0.191729 |
| 2025-06-09 | 0.193652 |
| 2025-06-10 | 0.19323 |
| 2025-06-11 | 0.192634 |
| 2025-06-12 | 0.19113 |
| 2025-06-13 | 0.190254 |
| 2025-06-14 | 0.188231 |
| 2025-06-15 | 0.19006 |
| 2025-06-16 | 0.190722 |
| 2025-06-17 | 0.190327 |
| 2025-06-18 | 0.191284 |
| 2025-06-19 | 0.191518 |
| 2025-06-20 | 0.190829 |
| 2025-06-21 | 0.188254 |
| 2025-06-22 | 0.189826 |
| 2025-06-23 | 0.1909 |
| 2025-06-24 | 0.189558 |
| 2025-06-25 | 0.189108 |
| 2025-06-26 | 0.18834 |
| 2025-06-27 | 0.187525 |
| 2025-06-28 | 0.185138 |
| 2025-06-29 | 0.186246 |
| 2025-06-30 | 0.187334 |
| 2025-07-01 | 0.186388 |
| 2025-07-02 | 0.185893 |
| 2025-07-03 | 0.186413 |
| 2025-07-04 | 0.186969 |
| 2025-07-05 | 0.184059 |
| 2025-07-06 | 0.185224 |
| 2025-07-07 | 0.186428 |
| 2025-07-08 | 0.186726 |
| 2025-07-09 | 0.18703 |
| 2025-07-10 | 0.186489 |
| 2025-07-11 | 0.187118 |
| 2025-07-12 | 0.185126 |
| 2025-07-13 | 0.186016 |
| 2025-07-14 | 0.18696 |
| 2025-07-15 | 0.187229 |
| 2025-07-16 | 0.188337 |
| 2025-07-17 | 0.188222 |
| 2025-07-18 | 0.188247 |
| 2025-07-19 | 0.185733 |
| 2025-07-20 | 0.18692 |
| 2025-07-21 | 0.188053 |
| 2025-07-22 | 0.187339 |
| 2025-07-23 | 0.186682 |
| 2025-07-24 | 0.185978 |
| 2025-07-25 | 0.186325 |
| 2025-07-26 | 0.185226 |
| 2025-07-27 | 0.18759 |
| 2025-07-28 | 0.187308 |
| 2025-07-29 | 0.188169 |
| 2025-07-30 | 0.189475 |
| 2025-07-31 | 0.18783 |
| 2025-08-01 | 0.190011 |
| 2025-08-02 | 0.190143 |
| 2025-08-03 | 0.187659 |
| 2025-08-04 | 0.190129 |
| 2025-08-05 | 0.190017 |
| 2025-08-06 | 0.190086 |
| 2025-08-07 | 0.189445 |
| 2025-08-08 | 0.188771 |
| 2025-08-09 | 0.18611 |
| 2025-08-10 | 0.188272 |
| 2025-08-11 | 0.188965 |
| 2025-08-12 | 0.189468 |
| 2025-08-13 | 0.189168 |
| 2025-08-14 | 0.188639 |
| 2025-08-15 | 0.188942 |
| 2025-08-16 | 0.185737 |
| 2025-08-17 | 0.187378 |
| 2025-08-18 | 0.188235 |
| 2025-08-19 | 0.189039 |
| 2025-08-20 | 0.189261 |
| 2025-08-21 | 0.189275 |
| 2025-08-22 | 0.189894 |
| 2025-08-23 | 0.187936 |
| 2025-08-24 | 0.187123 |
| 2025-08-25 | 0.188718 |
| 2025-08-26 | 0.189686 |
| 2025-08-27 | 0.189666 |
| 2025-08-28 | 0.189684 |
| 2025-08-29 | 0.189363 |
| 2025-08-30 | 0.187298 |
| 2025-08-31 | 0.188599 |
| 2025-09-01 | 0.188807 |
| 2025-09-02 | 0.188565 |
| 2025-09-03 | 0.189254 |
| 2025-09-04 | 0.189194 |
| 2025-09-05 | 0.189437 |
| 2025-09-06 | 0.18575 |
| 2025-09-07 | 0.187765 |
| 2025-09-08 | 0.188508 |
| 2025-09-09 | 0.188006 |
| 2025-09-10 | 0.18841 |
| 2025-09-11 | 0.18866 |
| 2025-09-13 | 0.184913 |
| 2025-09-14 | 0.187615 |
| 2025-09-15 | 0.188264 |
| 2025-09-16 | 0.187639 |
| 2025-09-17 | 0.186447 |
| 2025-09-18 | 0.186467 |
| 2025-09-19 | 0.186632 |
| 2025-09-20 | 0.185578 |
| 2025-09-21 | 0.186109 |
| 2025-09-22 | 0.187731 |
| 2025-09-23 | 0.187235 |
| 2025-09-24 | 0.187126 |
| 2025-09-25 | 0.187854 |
| 2025-09-26 | 0.188898 |
| 2025-09-27 | 0.186978 |
| 2025-09-28 | 0.188526 |
| 2025-09-29 | 0.188585 |
| 2025-09-30 | 0.188226 |
| 2025-10-01 | 0.188534 |
| 2025-10-02 | 0.188406 |
| 2025-10-03 | 0.188654 |
| 2025-10-04 | 0.18592 |
| 2025-10-05 | 0.18806 |
| 2025-10-06 | 0.188951 |
| 2025-10-07 | 0.188988 |
| 2025-10-08 | 0.189869 |
| 2025-10-09 | 0.18808 |
| 2025-10-10 | 0.18812 |
| 2025-10-11 | 0.188638 |
| 2025-10-12 | 0.188441 |
| 2025-10-13 | 0.188228 |
| 2025-10-14 | 0.188419 |
| 2025-10-15 | 0.188134 |
| 2025-10-16 | 0.187148 |
| 2025-10-17 | 0.186685 |
| 2025-10-18 | 0.187929 |
| 2025-10-19 | 0.187103 |
| 2025-10-20 | 0.186908 |
| 2025-10-21 | 0.187452 |
| 2025-10-22 | 0.187474 |
| 2025-10-23 | 0.187571 |
| 2025-10-24 | 0.187516 |
| 2025-10-25 | 0.188585 |
| 2025-10-26 | 0.18852 |
| 2025-10-27 | 0.187814 |
| 2025-10-28 | 0.187214 |
| 2025-10-29 | 0.187367 |
| 2025-10-30 | 0.18778 |
| 2025-10-31 | 0.188209 |
| 2025-11-01 | 0.189909 |
| 2025-11-02 | 0.189125 |
| 2025-11-03 | 0.188925 |
| 2025-11-04 | 0.189186 |
| 2025-11-05 | 0.189776 |
| 2025-11-06 | 0.189361 |
| 2025-11-07 | 0.188918 |
| 2025-11-08 | 0.188598 |
| 2025-11-09 | 0.189189 |
| 2025-11-10 | 0.188074 |
| 2025-11-11 | 0.188422 |
| 2025-11-12 | 0.188008 |
| 2025-11-13 | 0.188036 |
| 2025-11-14 | 0.187689 |
| 2025-11-15 | 0.188154 |
| 2025-11-16 | 0.187904 |
| 2025-11-17 | 0.186485 |
| 2025-11-18 | 0.188029 |
| 2025-11-19 | 0.186648 |
| 2025-11-20 | 0.189122 |
| 2025-11-21 | 0.188893 |
| 2025-11-22 | 0.190324 |
| 2025-11-23 | 0.190248 |
| 2025-11-24 | 0.189335 |
| 2025-11-25 | 0.189784 |
| 2025-11-26 | 0.188586 |
| 2025-11-27 | 0.188208 |
| 2025-11-28 | 0.186634 |
| 2025-11-29 | 0.189247 |
| 2025-11-30 | 0.189124 |
| 2025-12-01 | 0.18558 |
| 2025-12-02 | 0.186457 |
| 2025-12-03 | 0.18717 |
| 2025-12-04 | 0.186355 |
| 2025-12-05 | 0.188455 |
| 2025-12-06 | 0.188574 |
| 2025-12-07 | 0.188397 |
| 2025-12-08 | 0.185739 |
| 2025-12-09 | 0.188237 |
| 2025-12-11 | 0.195373 |
| 2025-12-12 | 0.18707 |
| 2025-12-13 | 0.186885 |
| 2025-12-14 | 0.186853 |
| 2025-12-15 | 0.185573 |
| 2025-12-16 | 0.186896 |
| 2025-12-17 | 0.186009 |
| 2025-12-18 | 0.18542 |
| 2025-12-19 | 0.184166 |
| 2025-12-20 | 0.187487 |
| 2025-12-21 | 0.187294 |
| 2025-12-22 | 0.185285 |
| 2025-12-23 | 0.185072 |
| 2025-12-24 | 0.18636 |
| 2025-12-25 | 0.186507 |
| 2025-12-26 | 0.186421 |
| 2025-12-27 | 0.186471 |
| 2025-12-28 | 0.18648 |
| 2025-12-29 | 0.186468 |
| 2025-12-30 | 0.18507 |
| 2025-12-31 | 0.186909 |
| 2026-01-01 | 0.187145 |
| 2026-01-02 | 0.18465 |
| 2026-01-03 | 0.187388 |
| 2026-01-04 | 0.187333 |
| 2026-01-05 | 0.187669 |
| 2026-01-06 | 0.187208 |
| 2026-01-07 | 0.187531 |
| 2026-01-08 | 0.187513 |
| 2026-01-09 | 0.188215 |
| 2026-01-10 | 0.188902 |
| 2026-01-11 | 0.188517 |
| 2026-01-12 | 0.188453 |
| 2026-01-13 | 0.18817 |
| 2026-01-14 | 0.188445 |
| 2026-01-15 | 0.188508 |
| 2026-01-16 | 0.188948 |
| 2026-01-17 | 0.18948 |
| 2026-01-18 | 0.18907 |
| 2026-01-19 | 0.18883 |
| 2026-01-20 | 0.188517 |
| 2026-01-21 | 0.187378 |
| 2026-01-22 | 0.187707 |
| 2026-01-23 | 0.187228 |
| 2026-01-24 | 0.187696 |
| 2026-01-25 | 0.18745 |
| 2026-01-26 | 0.18623 |
| 2026-01-27 | 0.184958 |
| 2026-01-28 | 0.183288 |
| 2026-01-29 | 0.183778 |
| 2026-01-30 | 0.184382 |
| 2026-01-31 | 0.185514 |
| 2026-02-01 | 0.184998 |
| 2026-02-02 | 0.185115 |
| 2026-02-03 | 0.186208 |
| 2026-02-04 | 0.185964 |
| 2026-02-05 | 0.186403 |
| 2026-02-06 | 0.186608 |
| 2026-02-07 | 0.186365 |
| 2026-02-08 | 0.186194 |
| 2026-02-09 | 0.185977 |
| 2026-02-10 | 0.184634 |
| 2026-02-11 | 0.184624 |
| 2026-02-12 | 0.185001 |
| 2026-02-13 | 0.185171 |
| 2026-02-14 | 0.185595 |
| 2026-02-15 | 0.185365 |
| 2026-02-16 | 0.185202 |
| 2026-02-17 | 0.185541 |
| 2026-02-18 | 0.185606 |
| 2026-02-19 | 0.186315 |
| 2026-02-20 | 0.186757 |
| 2026-02-21 | 0.186956 |
| 2026-02-22 | 0.186823 |
| 2026-02-23 | 0.185831 |
| 2026-02-24 | 0.186384 |
| 2026-02-25 | 0.186465 |
| 2026-02-26 | 0.185741 |
| 2026-02-27 | 0.18621 |
| 2026-02-28 | 0.186457 |
| 2026-03-01 | 0.186221 |
| 2026-03-02 | 0.186234 |
| 2026-03-03 | 0.187736 |
| 2026-03-04 | 0.189342 |
| 2026-03-05 | 0.188763 |
| 2026-03-06 | 0.18896 |
| 2026-03-07 | 0.189641 |
| 2026-03-08 | 0.189199 |
| 2026-03-09 | 0.188861 |
| 2026-03-10 | 0.188938 |
| 2026-03-11 | 0.18879 |
| 2026-03-12 | 0.190145 |
| 2026-03-13 | 0.190656 |
| 2026-03-14 | 0.192863 |
| 2026-03-15 | 0.191876 |
| 2026-03-16 | 0.191738 |
| 2026-03-17 | 0.191065 |
| 2026-03-18 | 0.190379 |
| 2026-03-19 | 0.191225 |
| 2026-03-20 | 0.190035 |
| 2026-03-21 | 0.19041 |
| 2026-03-22 | 0.190399 |
| 2026-03-23 | 0.189675 |
| 2026-03-24 | 0.189072 |
| 2026-03-25 | 0.188813 |
| 2026-03-26 | 0.189503 |
| 2026-03-27 | 0.189847 |
| 2026-03-28 | 0.191202 |
| 2026-03-29 | 0.190557 |
| 2026-03-30 | 0.190356 |
| 2026-03-31 | 0.190857 |
| 2026-04-01 | 0.18948 |
| 2026-04-02 | 0.189469 |
| 2026-04-03 | 0.189799 |
| 2026-04-04 | 0.19138 |
| 2026-04-05 | 0.191361 |
| 2026-04-06 | 0.190305 |
| 2026-04-07 | 0.189897 |
| 2026-04-08 | 0.187816 |
| 2026-04-09 | 0.187998 |
| 2026-04-10 | 0.187519 |
| 2026-04-11 | 0.188388 |
| 2026-04-12 | 0.188354 |
| 2026-04-13 | 0.187349 |
| 2026-04-14 | 0.187499 |
| 2026-04-15 | 0.186047 |
| 2026-04-16 | 0.18552 |
| 2026-04-17 | 0.186167 |
| 2026-04-18 | 0.187801 |
| 2026-04-19 | 0.187399 |
| 2026-04-20 | 0.186423 |
| 2026-04-21 | 0.186053 |
| 2026-04-22 | 0.186579 |
| 2026-04-23 | 0.18726 |
| 2026-04-24 | 0.18772 |
| 2026-04-25 | 0.188915 |
| 2026-04-26 | 0.187905 |
| 2026-04-27 | 0.188282 |
| 2026-04-28 | 0.18764 |
| 2026-04-29 | 0.187203 |
| 2026-04-30 | 0.187823 |
| 2026-05-01 | 0.186717 |
| 2026-05-02 | 0.188384 |
| 2026-05-03 | 0.187686 |
| 2026-05-04 | 0.186916 |
| 2026-05-05 | 0.1875 |
| 2026-05-06 | 0.18709 |
| 2026-05-07 | 0.186448 |
| 2026-05-08 | 0.186927 |
| 2026-05-09 | 0.187521 |
| 2026-05-10 | 0.187626 |
| 2026-05-11 | 0.185811 |
| 2026-05-12 | 0.186357 |
| 2026-05-14 | 0.187003 |
| 2026-05-15 | 0.188072 |
| 2026-05-16 | 0.190284 |
| 2026-05-17 | 0.18878 |
| 2026-05-18 | 0.188655 |
| 2026-05-19 | 0.188249 |
| 2026-05-20 | 0.188975 |
| 2026-05-21 | 0.188625 |
| 2026-05-23 | 0.190712 |
| 2026-05-24 | 0.189847 |
| 2026-05-25 | 0.188206 |
| 2026-05-26 | 0.188384 |
| 2026-05-27 | 0.188334 |
| 2026-05-28 | 0.188847 |
| 2026-05-29 | 0.188276 |
| 2026-05-30 | 0.189717 |
| 2026-05-31 | 0.188874 |
| 2026-06-01 | 0.188332 |
| 2026-06-02 | 0.188356 |
| 2026-06-03 | 0.188485 |
| 2026-06-04 | 0.188838 |
| 2026-06-05 | 0.188719 |
| 2026-06-06 | 0.192049 |
| 2026-06-09 | 0.189984 |
| 2026-06-10 | 0.189844 |
| 2026-06-11 | 0.189862 |
| 2026-06-12 | 0.189447 |
| 2026-06-13 | 0.19125 |
| 2026-06-14 | 0.191124 |
| 2026-06-15 | 0.188992 |
| 2026-06-16 | 0.189228 |
| 2026-06-17 | 0.188879 |
| 2026-06-18 | 0.19097 |
| 2026-06-19 | 0.19167 |
| 2026-06-20 | 0.193086 |
| 2026-06-21 | 0.192049 |
| 2026-06-22 | 0.19109 |
| 2026-06-23 | 0.191876 |
| 2026-06-24 | 0.192812 |
| 2026-06-25 | 0.192935 |
| 2026-06-26 | 0.193036 |
| 2026-06-27 | 0.194522 |
| 2026-06-28 | 0.194321 |
| 2026-06-29 | 0.192462 |
| 2026-06-30 | 0.192307 |
| 2026-07-01 | 0.192224 |
| 2026-07-02 | 0.192624 |
| 2026-07-03 | 0.191582 |
| 2026-07-04 | 0.193662 |
| 2026-07-05 | 0.193451 |
| 2026-07-06 | 0.191599 |
| 2026-07-07 | 0.191642 |
| 2026-07-08 | 0.192017 |
| 2026-07-09 | 0.191767 |
| 2026-07-10 | 0.191339 |
| 2026-07-11 | 0.19412 |
| 2026-07-12 | 0.193703 |
| 2026-07-13 | 0.19233 |
| 2026-07-14 | 0.192094 |
| 2026-07-15 | 0.191674 |
| 2026-07-16 | 0.191249 |
| 2026-07-17 | 0.191682 |
| 2026-07-18 | 0.193805 |
| 2026-07-19 | 0.193664 |
| 2026-07-20 | 0.19159 |
| 2026-07-21 | 0.191823 |
| 2026-07-22 | 0.191931 |
| 2026-07-23 | 0.191781 |
| 2026-07-24 | 0.191495 |
| 2026-07-25 | 0.193807 |
| 2026-07-26 | 0.193777 |
| 2026-07-27 | 0.192152 |
| 2026-07-28 | 0.192488 |
| 2026-07-29 | 0.192215 |
| 2026-07-30 | 0.192157 |
| 2026-07-31 | 0.190107 |
| 2026-08-01 | 0.192601 |
| 2026-08-02 | 0.19099 |
| 2026-08-03 | 0.190108 |
| 2026-08-04 | 0.190849 |
| 2026-08-05 | 0.189885 |
| 2026-08-06 | 0.189446 |
| 2026-08-07 | 0.190068 |
| 2026-08-08 | 0.192124 |
| 2026-08-09 | 0.191629 |
| 2026-08-10 | 0.189427 |
| 2026-08-11 | 0.189636 |
| 2026-08-12 | 0.189682 |
| 2026-08-13 | 0.189685 |
| 2026-08-14 | 0.189693 |
| 2026-08-15 | 0.191666 |
| 2026-08-16 | 0.191208 |
| 2026-08-17 | 0.189086 |
| 2026-08-18 | 0.189025 |
| 2026-08-20 | 0.187905 |
| 2026-08-21 | 0.18773 |
| 2026-08-22 | 0.189934 |
| 2026-08-23 | 0.189713 |
| 2026-08-24 | 0.187362 |
| 2026-08-25 | 0.187669 |
| 2026-08-26 | 0.187595 |
| 2026-08-27 | 0.188048 |
| 2026-08-28 | 0.188133 |
| 2026-08-29 | 0.190235 |
| 2026-08-30 | 0.190215 |
| 2026-08-31 | 0.188537 |
| 2026-09-01 | 0.188877 |
| 2026-09-02 | 0.18918 |
| 2026-09-03 | 0.189093 |
| 2026-09-04 | 0.188479 |
| 2026-09-05 | 0.190643 |
| 2026-09-06 | 0.190723 |
| 2026-09-07 | 0.188886 |
| 2026-09-08 | 0.188499 |
| 2026-09-09 | 0.1884 |
| 2026-09-10 | 0.188419 |
| 2026-09-11 | 0.18868 |
| 2026-09-12 | 0.191057 |
| 2026-09-13 | 0.191113 |
| 2026-09-14 | 0.189003 |
| 2026-09-15 | 0.189861 |
| 2026-09-16 | 0.189977 |
| 2026-09-17 | 0.191137 |
| 2026-09-18 | 0.190918 |
| 2026-09-19 | 0.193478 |
| 2026-09-20 | 0.19349 |
| 2026-09-21 | 0.190778 |
| 2026-09-22 | 0.190962 |
| 2026-09-23 | 0.191337 |
| 2026-09-24 | 0.192134 |
| 2026-09-25 | 0.19233 |
| 2026-09-26 | 0.194885 |
| 2026-09-27 | 0.193982 |
| 2026-09-28 | 0.195081 |
| 2026-09-30 | 0.196018 |
| 2026-10-02 | 0.197849 |
| 2026-10-03 | 0.197381 |
| 2026-10-05 | 0.195921 |
| 2026-10-06 | 0.195317 |
| 2026-10-07 | 0.194867 |
| 2026-10-08 | 0.195745 |
| 2026-10-09 | 0.195372 |
| 2026-10-10 | 0.198285 |
| 2026-10-11 | 0.197335 |
| 2026-10-12 | 0.195741 |
| 2026-10-13 | 0.195606 |
| 2026-10-14 | 0.195537 |
| 2026-10-15 | 0.195828 |
| 2026-10-16 | 0.195691 |
| 2026-10-17 | 0.197796 |
| 2026-10-18 | 0.196984 |
| 2026-10-19 | 0.195607 |
| 2026-10-20 | 0.195746 |
| 2026-10-21 | 0.195558 |
| 2026-10-22 | 0.195369 |
| 2026-10-23 | 0.195535 |
| 2026-10-24 | 0.19876 |
| 2026-10-25 | 0.197634 |
| 2026-10-26 | 0.195616 |
| 2026-10-27 | 0.196239 |
| 2026-10-28 | 0.197043 |
| 2026-10-29 | 0.19672 |
| 2026-10-30 | 0.196015 |
| 2026-10-31 | 0.198826 |
High
0.21845
Low
0.18329
Average
0.19449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MKD API questions
How do I get the PKR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MKD rate in rates.MKD.
How far back does PKR/MKD historical data go?
Daily PKR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.