PKR to MGA exchange rate API
Pakistan Rupee to Malagasy Ariary · quoted 2026-10-21
16.2106
▲ +0.98% over 2Y
1 PKR = 16.2106 MGA · 1 MGA = 0.06169 PKR · Get this rate via the API
1 PKR buys 16.2106 MGA as of 2026-10-21, so 1 MGA buys 0.06169 PKR. Over the last 2 years, PKR/MGA traded between 14.0369 and 17.0510, averaged 15.7206 and rose 0.98%. The API holds daily PKR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 16.053531 |
| 2024-10-22 | 16.054567 |
| 2024-10-23 | 16.062459 |
| 2024-10-24 | 16.08392 |
| 2024-10-25 | 16.079159 |
| 2024-10-26 | 16.590916 |
| 2024-10-27 | 16.258028 |
| 2024-10-28 | 16.078435 |
| 2024-10-29 | 16.095886 |
| 2024-10-30 | 16.085741 |
| 2024-10-31 | 16.085168 |
| 2024-11-01 | 16.080922 |
| 2024-11-02 | 16.626624 |
| 2024-11-03 | 16.22058 |
| 2024-11-04 | 16.070765 |
| 2024-11-05 | 16.067361 |
| 2024-11-06 | 16.064615 |
| 2024-11-07 | 16.115883 |
| 2024-11-08 | 16.117274 |
| 2024-11-09 | 16.65985 |
| 2024-11-10 | 16.287265 |
| 2024-11-11 | 16.098903 |
| 2024-11-12 | 16.098532 |
| 2024-11-13 | 16.095229 |
| 2024-11-14 | 16.071168 |
| 2024-11-15 | 16.070711 |
| 2024-11-16 | 16.788424 |
| 2024-11-17 | 16.502437 |
| 2024-11-18 | 16.057557 |
| 2024-11-19 | 16.037571 |
| 2024-11-20 | 16.068393 |
| 2024-11-21 | 16.138428 |
| 2024-11-22 | 16.227537 |
| 2024-11-23 | 16.817585 |
| 2024-11-24 | 16.549243 |
| 2024-11-25 | 16.277843 |
| 2024-11-26 | 16.365206 |
| 2024-11-27 | 16.351963 |
| 2024-11-28 | 16.367318 |
| 2024-11-29 | 16.37651 |
| 2024-11-30 | 16.857326 |
| 2024-12-01 | 16.55992 |
| 2024-12-02 | 16.392905 |
| 2024-12-03 | 16.392923 |
| 2024-12-04 | 16.391664 |
| 2024-12-05 | 16.390553 |
| 2024-12-06 | 16.385199 |
| 2024-12-07 | 16.867986 |
| 2024-12-08 | 16.559112 |
| 2024-12-09 | 16.366904 |
| 2024-12-10 | 16.350627 |
| 2024-12-11 | 16.351332 |
| 2024-12-12 | 16.351646 |
| 2024-12-13 | 16.35616 |
| 2024-12-14 | 16.863547 |
| 2024-12-15 | 16.518945 |
| 2024-12-16 | 16.376632 |
| 2024-12-17 | 16.37572 |
| 2024-12-18 | 16.351335 |
| 2024-12-19 | 16.342174 |
| 2024-12-20 | 16.361919 |
| 2024-12-21 | 16.870887 |
| 2024-12-22 | 16.555773 |
| 2024-12-23 | 16.313203 |
| 2024-12-24 | 16.29383 |
| 2024-12-25 | 17.050972 |
| 2024-12-26 | 16.323043 |
| 2024-12-27 | 16.329878 |
| 2024-12-28 | 16.93486 |
| 2024-12-29 | 16.550562 |
| 2024-12-30 | 16.322339 |
| 2024-12-31 | 16.325648 |
| 2025-01-01 | 16.53968 |
| 2025-01-02 | 16.328145 |
| 2025-01-03 | 16.359917 |
| 2025-01-04 | 16.972223 |
| 2025-01-05 | 16.579023 |
| 2025-01-06 | 16.364862 |
| 2025-01-07 | 16.35691 |
| 2025-01-08 | 16.352467 |
| 2025-01-09 | 16.369035 |
| 2025-01-10 | 16.382101 |
| 2025-01-11 | 16.953567 |
| 2025-01-12 | 16.524599 |
| 2025-01-13 | 16.351411 |
| 2025-01-14 | 16.336442 |
| 2025-01-15 | 16.341871 |
| 2025-01-16 | 16.292351 |
| 2025-01-17 | 16.248731 |
| 2025-01-18 | 16.864825 |
| 2025-01-19 | 16.414502 |
| 2025-01-20 | 16.261227 |
| 2025-01-21 | 16.265854 |
| 2025-01-22 | 16.262314 |
| 2025-01-23 | 16.27132 |
| 2025-01-24 | 16.281581 |
| 2025-01-25 | 16.874362 |
| 2025-01-26 | 16.489269 |
| 2025-01-27 | 16.299084 |
| 2025-01-28 | 16.300632 |
| 2025-01-29 | 16.299645 |
| 2025-01-30 | 16.285682 |
| 2025-01-31 | 16.286881 |
| 2025-02-01 | 16.672567 |
| 2025-02-02 | 16.476675 |
| 2025-02-03 | 16.283169 |
| 2025-02-04 | 16.28018 |
| 2025-02-05 | 16.283382 |
| 2025-02-06 | 16.272416 |
| 2025-02-07 | 16.282836 |
| 2025-02-08 | 16.860395 |
| 2025-02-09 | 16.441642 |
| 2025-02-10 | 16.285238 |
| 2025-02-11 | 16.300668 |
| 2025-02-12 | 16.266917 |
| 2025-02-13 | 16.249737 |
| 2025-02-14 | 16.249747 |
| 2025-02-15 | 16.856763 |
| 2025-02-16 | 16.357846 |
| 2025-02-17 | 16.239779 |
| 2025-02-18 | 16.214875 |
| 2025-02-19 | 16.171841 |
| 2025-02-20 | 16.176792 |
| 2025-02-21 | 16.176452 |
| 2025-02-22 | 16.886657 |
| 2025-02-23 | 16.422648 |
| 2025-02-24 | 16.172582 |
| 2025-02-25 | 16.184522 |
| 2025-02-26 | 16.209197 |
| 2025-02-27 | 16.247649 |
| 2025-02-28 | 16.260751 |
| 2025-03-01 | 16.891059 |
| 2025-03-02 | 16.437693 |
| 2025-03-03 | 16.275278 |
| 2025-03-04 | 16.278533 |
| 2025-03-05 | 16.276459 |
| 2025-03-06 | 16.293978 |
| 2025-03-07 | 16.22393 |
| 2025-03-08 | 16.66179 |
| 2025-03-09 | 16.480896 |
| 2025-03-10 | 16.164291 |
| 2025-03-11 | 16.157633 |
| 2025-03-12 | 16.143783 |
| 2025-03-13 | 16.13346 |
| 2025-03-14 | 16.110375 |
| 2025-03-15 | 16.697901 |
| 2025-03-16 | 16.329987 |
| 2025-03-17 | 16.116751 |
| 2025-03-18 | 16.1131 |
| 2025-03-19 | 16.104626 |
| 2025-03-20 | 16.119568 |
| 2025-03-21 | 16.180896 |
| 2025-03-22 | 16.658585 |
| 2025-03-23 | 16.479072 |
| 2025-03-24 | 16.358875 |
| 2025-03-25 | 16.351011 |
| 2025-03-26 | 16.361805 |
| 2025-03-27 | 16.372917 |
| 2025-03-28 | 16.398892 |
| 2025-03-29 | 16.716424 |
| 2025-03-30 | 16.531632 |
| 2025-03-31 | 16.498506 |
| 2025-04-01 | 16.409587 |
| 2025-04-02 | 16.326532 |
| 2025-04-03 | 16.259425 |
| 2025-04-04 | 16.084688 |
| 2025-04-05 | 16.496583 |
| 2025-04-06 | 16.23252 |
| 2025-04-07 | 15.901983 |
| 2025-04-08 | 15.777832 |
| 2025-04-09 | 15.718528 |
| 2025-04-10 | 15.722846 |
| 2025-04-11 | 15.658829 |
| 2025-04-12 | 16.546212 |
| 2025-04-13 | 15.991287 |
| 2025-04-14 | 15.667374 |
| 2025-04-15 | 15.772406 |
| 2025-04-16 | 15.881346 |
| 2025-04-17 | 15.984661 |
| 2025-04-18 | 15.988934 |
| 2025-04-19 | 16.191466 |
| 2025-04-20 | 16.042433 |
| 2025-04-21 | 15.911284 |
| 2025-04-22 | 15.756946 |
| 2025-04-23 | 15.745888 |
| 2025-04-24 | 15.696735 |
| 2025-04-25 | 15.766678 |
| 2025-04-26 | 16.05384 |
| 2025-04-27 | 15.99143 |
| 2025-04-28 | 15.854647 |
| 2025-04-29 | 15.836481 |
| 2025-04-30 | 15.786627 |
| 2025-05-01 | 15.723202 |
| 2025-05-02 | 15.70709 |
| 2025-05-03 | 15.855089 |
| 2025-05-04 | 15.762028 |
| 2025-05-05 | 15.634021 |
| 2025-05-06 | 15.632335 |
| 2025-05-07 | 15.701267 |
| 2025-05-08 | 15.692399 |
| 2025-05-09 | 15.765491 |
| 2025-05-10 | 15.873136 |
| 2025-05-11 | 15.901774 |
| 2025-05-12 | 15.91829 |
| 2025-05-13 | 16.004257 |
| 2025-05-14 | 16.035086 |
| 2025-05-15 | 16.066382 |
| 2025-05-16 | 16.098026 |
| 2025-05-17 | 16.053942 |
| 2025-05-18 | 16.098534 |
| 2025-05-19 | 16.091558 |
| 2025-05-20 | 16.088309 |
| 2025-05-21 | 16.10064 |
| 2025-05-22 | 16.117076 |
| 2025-05-23 | 16.118615 |
| 2025-05-24 | 15.858392 |
| 2025-05-25 | 16.162883 |
| 2025-05-26 | 16.105853 |
| 2025-05-27 | 16.047244 |
| 2025-05-28 | 16.065107 |
| 2025-05-29 | 16.123072 |
| 2025-05-30 | 16.123795 |
| 2025-05-31 | 16.192644 |
| 2025-06-01 | 16.129992 |
| 2025-06-02 | 16.115258 |
| 2025-06-03 | 15.966894 |
| 2025-06-04 | 15.900116 |
| 2025-06-05 | 15.758078 |
| 2025-06-06 | 15.689936 |
| 2025-06-07 | 15.917204 |
| 2025-06-08 | 15.751725 |
| 2025-06-09 | 15.729288 |
| 2025-06-10 | 15.645576 |
| 2025-06-11 | 15.620235 |
| 2025-06-12 | 15.630274 |
| 2025-06-13 | 15.594908 |
| 2025-06-14 | 15.794139 |
| 2025-06-15 | 15.693224 |
| 2025-06-16 | 15.576191 |
| 2025-06-17 | 15.569706 |
| 2025-06-18 | 15.57502 |
| 2025-06-19 | 15.607195 |
| 2025-06-20 | 15.614559 |
| 2025-06-21 | 15.755892 |
| 2025-06-22 | 15.637211 |
| 2025-06-23 | 15.627107 |
| 2025-06-24 | 15.576951 |
| 2025-06-25 | 15.529821 |
| 2025-06-26 | 15.506404 |
| 2025-06-27 | 15.467289 |
| 2025-06-28 | 15.601307 |
| 2025-06-29 | 15.537259 |
| 2025-06-30 | 15.513836 |
| 2025-07-01 | 15.466418 |
| 2025-07-02 | 15.417177 |
| 2025-07-03 | 15.484713 |
| 2025-07-04 | 15.45674 |
| 2025-07-05 | 15.513276 |
| 2025-07-06 | 15.422649 |
| 2025-07-07 | 15.452762 |
| 2025-07-08 | 15.476071 |
| 2025-07-09 | 15.508009 |
| 2025-07-10 | 15.476305 |
| 2025-07-11 | 15.46564 |
| 2025-07-12 | 15.569809 |
| 2025-07-13 | 15.478719 |
| 2025-07-14 | 15.425492 |
| 2025-07-15 | 15.400155 |
| 2025-07-16 | 15.406986 |
| 2025-07-17 | 15.440446 |
| 2025-07-18 | 15.454756 |
| 2025-07-19 | 15.573591 |
| 2025-07-20 | 15.509772 |
| 2025-07-21 | 15.420757 |
| 2025-07-22 | 15.388537 |
| 2025-07-23 | 15.349973 |
| 2025-07-24 | 15.341868 |
| 2025-07-25 | 15.359763 |
| 2025-07-26 | 15.584894 |
| 2025-07-27 | 15.511343 |
| 2025-07-28 | 15.408572 |
| 2025-07-29 | 15.433935 |
| 2025-07-30 | 15.401919 |
| 2025-07-31 | 15.418823 |
| 2025-08-01 | 15.448115 |
| 2025-08-02 | 15.634673 |
| 2025-08-03 | 15.641308 |
| 2025-08-04 | 15.473231 |
| 2025-08-05 | 15.548681 |
| 2025-08-06 | 15.548104 |
| 2025-08-07 | 15.527965 |
| 2025-08-08 | 15.560325 |
| 2025-08-09 | 15.573813 |
| 2025-08-10 | 15.583038 |
| 2025-08-11 | 15.531007 |
| 2025-08-12 | 15.5539 |
| 2025-08-13 | 15.546704 |
| 2025-08-14 | 15.503303 |
| 2025-08-15 | 15.489075 |
| 2025-08-16 | 15.651718 |
| 2025-08-17 | 15.631988 |
| 2025-08-18 | 15.489411 |
| 2025-08-19 | 15.520361 |
| 2025-08-20 | 15.550931 |
| 2025-08-21 | 15.537192 |
| 2025-08-22 | 15.549643 |
| 2025-08-23 | 15.682355 |
| 2025-08-24 | 15.74966 |
| 2025-08-25 | 15.525314 |
| 2025-08-26 | 15.557788 |
| 2025-08-27 | 15.591583 |
| 2025-08-28 | 15.570431 |
| 2025-08-29 | 15.566009 |
| 2025-08-30 | 15.876167 |
| 2025-08-31 | 15.661788 |
| 2025-09-01 | 15.561369 |
| 2025-09-02 | 15.502866 |
| 2025-09-03 | 15.365975 |
| 2025-09-04 | 15.22873 |
| 2025-09-05 | 15.251981 |
| 2025-09-06 | 15.756103 |
| 2025-09-07 | 15.481831 |
| 2025-09-08 | 15.115972 |
| 2025-09-09 | 15.023453 |
| 2025-09-10 | 15.180044 |
| 2025-09-11 | 15.21249 |
| 2025-09-12 | 15.223828 |
| 2025-09-13 | 15.763543 |
| 2025-09-14 | 15.419649 |
| 2025-09-15 | 15.057117 |
| 2025-09-16 | 14.994267 |
| 2025-09-17 | 15.079918 |
| 2025-09-18 | 15.127356 |
| 2025-09-19 | 15.225104 |
| 2025-09-20 | 15.788253 |
| 2025-09-21 | 15.503543 |
| 2025-09-22 | 15.257062 |
| 2025-09-23 | 15.223174 |
| 2025-09-24 | 15.239127 |
| 2025-09-25 | 15.266004 |
| 2025-09-26 | 15.072643 |
| 2025-09-27 | 15.834764 |
| 2025-09-28 | 15.163532 |
| 2025-09-29 | 14.893022 |
| 2025-09-30 | 14.9123 |
| 2025-10-01 | 14.708112 |
| 2025-10-02 | 14.498129 |
| 2025-10-03 | 14.153025 |
| 2025-10-04 | 15.813641 |
| 2025-10-05 | 16.008442 |
| 2025-10-06 | 16.06574 |
| 2025-10-07 | 16.042006 |
| 2025-10-08 | 14.036854 |
| 2025-10-09 | 15.865057 |
| 2025-10-10 | 14.437106 |
| 2025-10-11 | 15.925556 |
| 2025-10-12 | 15.950643 |
| 2025-10-13 | 15.884535 |
| 2025-10-14 | 15.891887 |
| 2025-10-15 | 15.876114 |
| 2025-10-16 | 15.796704 |
| 2025-10-17 | 15.785265 |
| 2025-10-18 | 16.017843 |
| 2025-10-19 | 16.006221 |
| 2025-10-20 | 15.814381 |
| 2025-10-21 | 15.867641 |
| 2025-10-22 | 15.813989 |
| 2025-10-23 | 15.822826 |
| 2025-10-24 | 15.826548 |
| 2025-10-25 | 16.058361 |
| 2025-10-26 | 16.07251 |
| 2025-10-27 | 15.994128 |
| 2025-10-28 | 15.81393 |
| 2025-10-29 | 15.845334 |
| 2025-10-30 | 15.946045 |
| 2025-10-31 | 15.921523 |
| 2025-11-01 | 16.029507 |
| 2025-11-02 | 16.038341 |
| 2025-11-03 | 15.958456 |
| 2025-11-04 | 15.965271 |
| 2025-11-05 | 15.981579 |
| 2025-11-06 | 15.949482 |
| 2025-11-07 | 15.934163 |
| 2025-11-08 | 15.897282 |
| 2025-11-09 | 15.959097 |
| 2025-11-10 | 15.891355 |
| 2025-11-11 | 15.91492 |
| 2025-11-12 | 15.874129 |
| 2025-11-13 | 15.877245 |
| 2025-11-14 | 15.852469 |
| 2025-11-15 | 15.966896 |
| 2025-11-16 | 15.935199 |
| 2025-11-17 | 15.755748 |
| 2025-11-18 | 15.883724 |
| 2025-11-19 | 15.775585 |
| 2025-11-20 | 15.958528 |
| 2025-11-21 | 15.94102 |
| 2025-11-22 | 16.016639 |
| 2025-11-23 | 16.000263 |
| 2025-11-24 | 15.991225 |
| 2025-11-25 | 15.988528 |
| 2025-11-26 | 15.900389 |
| 2025-11-27 | 15.857496 |
| 2025-11-28 | 15.760073 |
| 2025-11-29 | 16.005834 |
| 2025-11-30 | 15.999048 |
| 2025-12-01 | 15.670283 |
| 2025-12-02 | 15.720186 |
| 2025-12-03 | 15.772624 |
| 2025-12-04 | 15.706676 |
| 2025-12-05 | 15.898426 |
| 2025-12-06 | 15.964929 |
| 2025-12-07 | 15.980009 |
| 2025-12-08 | 15.700667 |
| 2025-12-09 | 15.860952 |
| 2025-12-11 | 16.520108 |
| 2025-12-12 | 15.820605 |
| 2025-12-13 | 16.106375 |
| 2025-12-14 | 16.03088 |
| 2025-12-15 | 15.708037 |
| 2025-12-16 | 15.9466 |
| 2025-12-17 | 15.758552 |
| 2025-12-18 | 15.940021 |
| 2025-12-19 | 15.800551 |
| 2025-12-20 | 16.197488 |
| 2025-12-21 | 16.258324 |
| 2025-12-22 | 15.948944 |
| 2025-12-23 | 15.957718 |
| 2025-12-24 | 16.305587 |
| 2025-12-25 | 16.324133 |
| 2025-12-26 | 16.317456 |
| 2025-12-27 | 16.302476 |
| 2025-12-28 | 16.353987 |
| 2025-12-29 | 16.330916 |
| 2025-12-30 | 16.007729 |
| 2025-12-31 | 16.342438 |
| 2026-01-01 | 16.383994 |
| 2026-01-02 | 16.180273 |
| 2026-01-03 | 16.36968 |
| 2026-01-04 | 16.366651 |
| 2026-01-05 | 16.403425 |
| 2026-01-06 | 16.421811 |
| 2026-01-07 | 16.43415 |
| 2026-01-08 | 16.444228 |
| 2026-01-09 | 16.488259 |
| 2026-01-10 | 16.409355 |
| 2026-01-11 | 16.34797 |
| 2026-01-12 | 16.434744 |
| 2026-01-13 | 16.487162 |
| 2026-01-14 | 16.499858 |
| 2026-01-15 | 16.53772 |
| 2026-01-16 | 16.528689 |
| 2026-01-17 | 16.522811 |
| 2026-01-18 | 16.354825 |
| 2026-01-19 | 16.529861 |
| 2026-01-20 | 16.147982 |
| 2026-01-21 | 16.219701 |
| 2026-01-22 | 16.411403 |
| 2026-01-23 | 16.189904 |
| 2026-01-24 | 16.202343 |
| 2026-01-25 | 16.166944 |
| 2026-01-26 | 16.05306 |
| 2026-01-27 | 16.057135 |
| 2026-01-28 | 15.903489 |
| 2026-01-29 | 15.918198 |
| 2026-01-30 | 15.996215 |
| 2026-01-31 | 15.888464 |
| 2026-02-01 | 15.886383 |
| 2026-02-02 | 16.024152 |
| 2026-02-03 | 15.947346 |
| 2026-02-04 | 15.844952 |
| 2026-02-05 | 15.807351 |
| 2026-02-06 | 15.798274 |
| 2026-02-07 | 15.838236 |
| 2026-02-08 | 15.85249 |
| 2026-02-09 | 15.800163 |
| 2026-02-10 | 15.826864 |
| 2026-02-11 | 15.794688 |
| 2026-02-12 | 15.818137 |
| 2026-02-13 | 15.765852 |
| 2026-02-14 | 15.720036 |
| 2026-02-15 | 15.675922 |
| 2026-02-16 | 15.583111 |
| 2026-02-17 | 15.579565 |
| 2026-02-18 | 15.585989 |
| 2026-02-19 | 15.569202 |
| 2026-02-20 | 15.520149 |
| 2026-02-21 | 15.465676 |
| 2026-02-22 | 15.467998 |
| 2026-02-23 | 15.312911 |
| 2026-02-24 | 15.324495 |
| 2026-02-25 | 15.240458 |
| 2026-02-26 | 15.018921 |
| 2026-02-27 | 15.117645 |
| 2026-02-28 | 15.057499 |
| 2026-03-01 | 15.019202 |
| 2026-03-02 | 15.072286 |
| 2026-03-03 | 14.927355 |
| 2026-03-04 | 14.922245 |
| 2026-03-05 | 14.821078 |
| 2026-03-06 | 14.741258 |
| 2026-03-07 | 14.892358 |
| 2026-03-08 | 14.910989 |
| 2026-03-09 | 14.868404 |
| 2026-03-10 | 14.81643 |
| 2026-03-11 | 14.797754 |
| 2026-03-12 | 14.823737 |
| 2026-03-13 | 14.81055 |
| 2026-03-14 | 14.884546 |
| 2026-03-15 | 14.863191 |
| 2026-03-16 | 14.81973 |
| 2026-03-17 | 14.813119 |
| 2026-03-18 | 14.799523 |
| 2026-03-19 | 14.931579 |
| 2026-03-20 | 14.815726 |
| 2026-03-21 | 14.942316 |
| 2026-03-22 | 14.919506 |
| 2026-03-23 | 14.846317 |
| 2026-03-24 | 14.762796 |
| 2026-03-25 | 14.819941 |
| 2026-03-26 | 14.868207 |
| 2026-03-27 | 14.817929 |
| 2026-03-28 | 14.953241 |
| 2026-03-29 | 14.918413 |
| 2026-03-30 | 14.819882 |
| 2026-03-31 | 14.887628 |
| 2026-04-01 | 14.864357 |
| 2026-04-02 | 14.843582 |
| 2026-04-03 | 14.825706 |
| 2026-04-04 | 14.94933 |
| 2026-04-05 | 14.957053 |
| 2026-04-06 | 14.827149 |
| 2026-04-07 | 14.814472 |
| 2026-04-08 | 14.799022 |
| 2026-04-09 | 14.706297 |
| 2026-04-10 | 14.755487 |
| 2026-04-11 | 14.859275 |
| 2026-04-12 | 14.853864 |
| 2026-04-13 | 14.77337 |
| 2026-04-14 | 14.79316 |
| 2026-04-15 | 14.710349 |
| 2026-04-16 | 14.715378 |
| 2026-04-17 | 14.765086 |
| 2026-04-18 | 14.841774 |
| 2026-04-19 | 14.872804 |
| 2026-04-20 | 14.795497 |
| 2026-04-21 | 14.696415 |
| 2026-04-22 | 14.738913 |
| 2026-04-23 | 14.796232 |
| 2026-04-24 | 14.738838 |
| 2026-04-25 | 14.905409 |
| 2026-04-26 | 14.824517 |
| 2026-04-27 | 14.854303 |
| 2026-04-28 | 14.851904 |
| 2026-04-29 | 14.754632 |
| 2026-04-30 | 14.756264 |
| 2026-05-01 | 14.767842 |
| 2026-05-02 | 14.886556 |
| 2026-05-03 | 14.817999 |
| 2026-05-04 | 14.757198 |
| 2026-05-05 | 14.774058 |
| 2026-05-06 | 14.793081 |
| 2026-05-07 | 14.864867 |
| 2026-05-08 | 14.810727 |
| 2026-05-09 | 14.947047 |
| 2026-05-10 | 14.957802 |
| 2026-05-11 | 14.81425 |
| 2026-05-12 | 14.79568 |
| 2026-05-14 | 14.804824 |
| 2026-05-15 | 14.959582 |
| 2026-05-16 | 15.017917 |
| 2026-05-17 | 14.987862 |
| 2026-05-18 | 14.829476 |
| 2026-05-19 | 14.88022 |
| 2026-05-20 | 14.913145 |
| 2026-05-21 | 14.926576 |
| 2026-05-23 | 15.081908 |
| 2026-05-24 | 15.024255 |
| 2026-05-25 | 14.882115 |
| 2026-05-26 | 14.92746 |
| 2026-05-27 | 14.953863 |
| 2026-05-28 | 14.917332 |
| 2026-05-29 | 14.900094 |
| 2026-05-30 | 15.048882 |
| 2026-05-31 | 14.988192 |
| 2026-06-01 | 14.903747 |
| 2026-06-02 | 14.918099 |
| 2026-06-03 | 14.945276 |
| 2026-06-04 | 14.923572 |
| 2026-06-05 | 14.949721 |
| 2026-06-06 | 15.085784 |
| 2026-06-09 | 14.936605 |
| 2026-06-10 | 14.948435 |
| 2026-06-11 | 14.922878 |
| 2026-06-12 | 14.953678 |
| 2026-06-13 | 15.089016 |
| 2026-06-14 | 15.080047 |
| 2026-06-15 | 14.867052 |
| 2026-06-16 | 14.948117 |
| 2026-06-17 | 14.8645 |
| 2026-06-18 | 14.94735 |
| 2026-06-19 | 14.937652 |
| 2026-06-20 | 15.096043 |
| 2026-06-21 | 15.077575 |
| 2026-06-22 | 14.970809 |
| 2026-06-23 | 15.037736 |
| 2026-06-24 | 14.986486 |
| 2026-06-25 | 14.974309 |
| 2026-06-26 | 15.141992 |
| 2026-06-27 | 15.269132 |
| 2026-06-28 | 15.242708 |
| 2026-06-29 | 15.066971 |
| 2026-06-30 | 15.116795 |
| 2026-07-01 | 15.074449 |
| 2026-07-02 | 15.247637 |
| 2026-07-03 | 15.165056 |
| 2026-07-04 | 15.236138 |
| 2026-07-05 | 15.304865 |
| 2026-07-06 | 15.08952 |
| 2026-07-07 | 15.081489 |
| 2026-07-08 | 15.101843 |
| 2026-07-09 | 15.071754 |
| 2026-07-10 | 15.191725 |
| 2026-07-11 | 15.443902 |
| 2026-07-12 | 15.43712 |
| 2026-07-13 | 15.297961 |
| 2026-07-14 | 15.227274 |
| 2026-07-15 | 15.18987 |
| 2026-07-16 | 15.047095 |
| 2026-07-17 | 15.152342 |
| 2026-07-18 | 15.302876 |
| 2026-07-19 | 15.456354 |
| 2026-07-20 | 15.197661 |
| 2026-07-21 | 15.27771 |
| 2026-07-22 | 15.289772 |
| 2026-07-23 | 15.167328 |
| 2026-07-24 | 15.333622 |
| 2026-07-25 | 15.525088 |
| 2026-07-26 | 15.507264 |
| 2026-07-27 | 15.510822 |
| 2026-07-28 | 15.336045 |
| 2026-07-29 | 15.316969 |
| 2026-07-30 | 15.362315 |
| 2026-07-31 | 15.323384 |
| 2026-08-01 | 15.408786 |
| 2026-08-02 | 15.396849 |
| 2026-08-03 | 15.183289 |
| 2026-08-04 | 15.243704 |
| 2026-08-05 | 15.182574 |
| 2026-08-06 | 15.268616 |
| 2026-08-07 | 15.329678 |
| 2026-08-08 | 15.520021 |
| 2026-08-09 | 15.525499 |
| 2026-08-10 | 15.339272 |
| 2026-08-11 | 15.299366 |
| 2026-08-12 | 15.333194 |
| 2026-08-13 | 15.325623 |
| 2026-08-14 | 15.353991 |
| 2026-08-15 | 15.493746 |
| 2026-08-16 | 15.565406 |
| 2026-08-17 | 15.294098 |
| 2026-08-18 | 15.342095 |
| 2026-08-20 | 15.243803 |
| 2026-08-21 | 15.224782 |
| 2026-08-22 | 15.561149 |
| 2026-08-23 | 15.553147 |
| 2026-08-24 | 15.357071 |
| 2026-08-25 | 15.326148 |
| 2026-08-26 | 15.21254 |
| 2026-08-27 | 15.365039 |
| 2026-08-28 | 15.439714 |
| 2026-08-29 | 15.599825 |
| 2026-08-30 | 15.602313 |
| 2026-08-31 | 15.453837 |
| 2026-09-01 | 15.394803 |
| 2026-09-02 | 15.428504 |
| 2026-09-03 | 15.378791 |
| 2026-09-04 | 15.339061 |
| 2026-09-05 | 15.519811 |
| 2026-09-06 | 15.610087 |
| 2026-09-07 | 15.303215 |
| 2026-09-08 | 15.264422 |
| 2026-09-09 | 15.387148 |
| 2026-09-10 | 15.306946 |
| 2026-09-11 | 15.364157 |
| 2026-09-12 | 15.595567 |
| 2026-09-13 | 15.674345 |
| 2026-09-14 | 15.41644 |
| 2026-09-15 | 15.433607 |
| 2026-09-16 | 15.452394 |
| 2026-09-17 | 15.551035 |
| 2026-09-18 | 15.638695 |
| 2026-09-19 | 15.643621 |
| 2026-09-20 | 15.759089 |
| 2026-09-21 | 15.459478 |
| 2026-09-22 | 15.605325 |
| 2026-09-23 | 15.61951 |
| 2026-09-24 | 15.702468 |
| 2026-09-25 | 15.612008 |
| 2026-09-26 | 15.900772 |
| 2026-09-27 | 15.854313 |
| 2026-09-28 | 15.978333 |
| 2026-09-30 | 15.91262 |
| 2026-10-02 | 15.983654 |
| 2026-10-03 | 15.998558 |
| 2026-10-05 | 15.942868 |
| 2026-10-06 | 15.766118 |
| 2026-10-07 | 15.748578 |
| 2026-10-08 | 15.854996 |
| 2026-10-09 | 15.992747 |
| 2026-10-10 | 16.085409 |
| 2026-10-11 | 16.180006 |
| 2026-10-12 | 15.898199 |
| 2026-10-13 | 16.087822 |
| 2026-10-14 | 16.195034 |
| 2026-10-15 | 16.078805 |
| 2026-10-16 | 16.044181 |
| 2026-10-17 | 16.243569 |
| 2026-10-18 | 16.382841 |
| 2026-10-19 | 16.07507 |
| 2026-10-20 | 16.179736 |
| 2026-10-21 | 16.210589 |
High
17.0510
Low
14.0369
Average
15.7206
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MGA API questions
How do I get the PKR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MGA rate in rates.MGA.
How far back does PKR/MGA historical data go?
Daily PKR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.