PKR to MAD exchange rate API
Pakistan Rupee to Moroccan Dirham · quoted 2026-11-01
0.03556
▲ +1.07% over 2Y
1 PKR = 0.03556 MAD · 1 MAD = 28.1175 PKR · Get this rate via the API
1 PKR buys 0.03556 MAD as of 2026-11-01, so 1 MAD buys 28.1175 PKR. Over the last 2 years, PKR/MAD traded between 0.03126 and 0.03639, averaged 0.03345 and rose 1.07%. The API holds daily PKR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.035189 |
| 2024-11-02 | 0.035454 |
| 2024-11-03 | 0.035295 |
| 2024-11-04 | 0.035184 |
| 2024-11-05 | 0.035095 |
| 2024-11-06 | 0.035264 |
| 2024-11-07 | 0.03535 |
| 2024-11-08 | 0.035414 |
| 2024-11-09 | 0.035577 |
| 2024-11-10 | 0.035526 |
| 2024-11-11 | 0.035567 |
| 2024-11-12 | 0.035539 |
| 2024-11-13 | 0.035485 |
| 2024-11-14 | 0.035655 |
| 2024-11-15 | 0.035678 |
| 2024-11-16 | 0.035794 |
| 2024-11-17 | 0.035924 |
| 2024-11-18 | 0.035807 |
| 2024-11-19 | 0.035718 |
| 2024-11-20 | 0.035715 |
| 2024-11-21 | 0.03581 |
| 2024-11-22 | 0.035925 |
| 2024-11-23 | 0.03588 |
| 2024-11-24 | 0.036196 |
| 2024-11-25 | 0.036039 |
| 2024-11-26 | 0.035884 |
| 2024-11-27 | 0.035796 |
| 2024-11-28 | 0.035792 |
| 2024-11-29 | 0.035847 |
| 2024-11-30 | 0.036034 |
| 2024-12-01 | 0.035857 |
| 2024-12-02 | 0.035864 |
| 2024-12-03 | 0.035759 |
| 2024-12-04 | 0.035686 |
| 2024-12-05 | 0.035549 |
| 2024-12-06 | 0.035632 |
| 2024-12-07 | 0.035995 |
| 2024-12-08 | 0.035798 |
| 2024-12-09 | 0.035757 |
| 2024-12-10 | 0.035749 |
| 2024-12-11 | 0.035772 |
| 2024-12-12 | 0.035787 |
| 2024-12-13 | 0.035756 |
| 2024-12-14 | 0.035854 |
| 2024-12-15 | 0.035826 |
| 2024-12-16 | 0.035752 |
| 2024-12-17 | 0.035757 |
| 2024-12-18 | 0.035868 |
| 2024-12-19 | 0.03599 |
| 2024-12-20 | 0.035975 |
| 2024-12-21 | 0.035847 |
| 2024-12-22 | 0.036064 |
| 2024-12-23 | 0.03603 |
| 2024-12-24 | 0.03608 |
| 2024-12-25 | 0.036394 |
| 2024-12-26 | 0.036043 |
| 2024-12-27 | 0.035992 |
| 2024-12-28 | 0.036154 |
| 2024-12-29 | 0.036195 |
| 2024-12-30 | 0.036151 |
| 2024-12-31 | 0.036183 |
| 2025-01-01 | 0.036328 |
| 2025-01-02 | 0.036215 |
| 2025-01-03 | 0.036117 |
| 2025-01-04 | 0.036241 |
| 2025-01-05 | 0.036198 |
| 2025-01-06 | 0.0359 |
| 2025-01-07 | 0.035757 |
| 2025-01-08 | 0.03586 |
| 2025-01-09 | 0.0359 |
| 2025-01-10 | 0.035993 |
| 2025-01-11 | 0.036009 |
| 2025-01-12 | 0.036146 |
| 2025-01-13 | 0.036092 |
| 2025-01-14 | 0.035919 |
| 2025-01-15 | 0.035961 |
| 2025-01-16 | 0.03596 |
| 2025-01-17 | 0.035939 |
| 2025-01-18 | 0.03605 |
| 2025-01-19 | 0.035982 |
| 2025-01-20 | 0.035885 |
| 2025-01-21 | 0.035842 |
| 2025-01-22 | 0.035717 |
| 2025-01-23 | 0.035721 |
| 2025-01-24 | 0.035713 |
| 2025-01-25 | 0.035929 |
| 2025-01-26 | 0.035751 |
| 2025-01-27 | 0.035713 |
| 2025-01-28 | 0.035769 |
| 2025-01-29 | 0.035736 |
| 2025-01-30 | 0.035728 |
| 2025-01-31 | 0.035784 |
| 2025-02-01 | 0.035987 |
| 2025-02-02 | 0.035896 |
| 2025-02-03 | 0.035867 |
| 2025-02-04 | 0.035853 |
| 2025-02-05 | 0.035798 |
| 2025-02-06 | 0.035769 |
| 2025-02-07 | 0.035733 |
| 2025-02-08 | 0.035872 |
| 2025-02-09 | 0.035821 |
| 2025-02-10 | 0.035861 |
| 2025-02-11 | 0.035854 |
| 2025-02-12 | 0.035742 |
| 2025-02-13 | 0.035653 |
| 2025-02-14 | 0.03556 |
| 2025-02-15 | 0.03574 |
| 2025-02-16 | 0.035483 |
| 2025-02-17 | 0.035527 |
| 2025-02-18 | 0.035557 |
| 2025-02-19 | 0.035592 |
| 2025-02-20 | 0.035568 |
| 2025-02-21 | 0.035497 |
| 2025-02-22 | 0.035654 |
| 2025-02-23 | 0.035543 |
| 2025-02-24 | 0.035421 |
| 2025-02-25 | 0.035306 |
| 2025-02-26 | 0.035273 |
| 2025-02-27 | 0.035415 |
| 2025-02-28 | 0.035458 |
| 2025-03-01 | 0.035627 |
| 2025-03-02 | 0.035592 |
| 2025-03-03 | 0.035399 |
| 2025-03-04 | 0.035175 |
| 2025-03-05 | 0.034854 |
| 2025-03-06 | 0.034746 |
| 2025-03-07 | 0.034676 |
| 2025-03-08 | 0.03483 |
| 2025-03-09 | 0.034666 |
| 2025-03-10 | 0.034597 |
| 2025-03-11 | 0.034397 |
| 2025-03-12 | 0.034352 |
| 2025-03-13 | 0.034428 |
| 2025-03-14 | 0.034452 |
| 2025-03-15 | 0.034616 |
| 2025-03-16 | 0.034478 |
| 2025-03-17 | 0.034358 |
| 2025-03-18 | 0.034206 |
| 2025-03-19 | 0.034175 |
| 2025-03-20 | 0.034274 |
| 2025-03-21 | 0.034184 |
| 2025-03-22 | 0.034366 |
| 2025-03-23 | 0.034229 |
| 2025-03-24 | 0.034078 |
| 2025-03-25 | 0.033897 |
| 2025-03-26 | 0.033982 |
| 2025-03-27 | 0.034118 |
| 2025-03-28 | 0.034193 |
| 2025-03-29 | 0.03454 |
| 2025-03-30 | 0.034294 |
| 2025-03-31 | 0.034126 |
| 2025-04-01 | 0.034092 |
| 2025-04-02 | 0.034034 |
| 2025-04-03 | 0.033698 |
| 2025-04-04 | 0.033651 |
| 2025-04-05 | 0.034027 |
| 2025-04-06 | 0.033953 |
| 2025-04-07 | 0.033795 |
| 2025-04-08 | 0.033806 |
| 2025-04-09 | 0.033747 |
| 2025-04-10 | 0.033636 |
| 2025-04-11 | 0.033129 |
| 2025-04-12 | 0.033196 |
| 2025-04-13 | 0.033062 |
| 2025-04-14 | 0.03299 |
| 2025-04-15 | 0.033022 |
| 2025-04-16 | 0.032977 |
| 2025-04-17 | 0.032951 |
| 2025-04-18 | 0.032873 |
| 2025-04-19 | 0.032979 |
| 2025-04-20 | 0.032866 |
| 2025-04-21 | 0.032738 |
| 2025-04-22 | 0.032613 |
| 2025-04-23 | 0.032824 |
| 2025-04-24 | 0.032798 |
| 2025-04-25 | 0.032735 |
| 2025-04-26 | 0.032934 |
| 2025-04-27 | 0.032904 |
| 2025-04-28 | 0.032822 |
| 2025-04-29 | 0.032737 |
| 2025-04-30 | 0.032752 |
| 2025-05-01 | 0.032808 |
| 2025-05-02 | 0.032733 |
| 2025-05-03 | 0.033013 |
| 2025-05-04 | 0.032836 |
| 2025-05-05 | 0.032662 |
| 2025-05-06 | 0.032521 |
| 2025-05-07 | 0.032547 |
| 2025-05-08 | 0.032578 |
| 2025-05-09 | 0.032648 |
| 2025-05-10 | 0.032876 |
| 2025-05-11 | 0.032831 |
| 2025-05-12 | 0.03289 |
| 2025-05-13 | 0.03286 |
| 2025-05-14 | 0.032767 |
| 2025-05-15 | 0.032764 |
| 2025-05-16 | 0.032796 |
| 2025-05-17 | 0.033045 |
| 2025-05-18 | 0.032976 |
| 2025-05-19 | 0.032734 |
| 2025-05-20 | 0.032596 |
| 2025-05-21 | 0.032496 |
| 2025-05-22 | 0.032511 |
| 2025-05-23 | 0.032414 |
| 2025-05-24 | 0.032532 |
| 2025-05-25 | 0.03266 |
| 2025-05-26 | 0.032586 |
| 2025-05-27 | 0.032574 |
| 2025-05-28 | 0.032604 |
| 2025-05-29 | 0.032662 |
| 2025-05-30 | 0.032563 |
| 2025-05-31 | 0.032738 |
| 2025-06-01 | 0.03265 |
| 2025-06-02 | 0.032491 |
| 2025-06-03 | 0.03234 |
| 2025-06-04 | 0.032308 |
| 2025-06-05 | 0.032233 |
| 2025-06-06 | 0.032265 |
| 2025-06-07 | 0.032494 |
| 2025-06-08 | 0.032363 |
| 2025-06-09 | 0.032361 |
| 2025-06-10 | 0.032201 |
| 2025-06-11 | 0.032104 |
| 2025-06-12 | 0.031971 |
| 2025-06-13 | 0.031877 |
| 2025-06-14 | 0.032227 |
| 2025-06-15 | 0.032267 |
| 2025-06-16 | 0.032032 |
| 2025-06-17 | 0.031993 |
| 2025-06-18 | 0.032068 |
| 2025-06-19 | 0.032087 |
| 2025-06-20 | 0.032059 |
| 2025-06-21 | 0.032208 |
| 2025-06-22 | 0.032152 |
| 2025-06-23 | 0.032079 |
| 2025-06-24 | 0.031902 |
| 2025-06-25 | 0.03185 |
| 2025-06-26 | 0.031754 |
| 2025-06-27 | 0.031698 |
| 2025-06-28 | 0.031829 |
| 2025-06-29 | 0.031776 |
| 2025-06-30 | 0.031699 |
| 2025-07-01 | 0.031493 |
| 2025-07-02 | 0.0314 |
| 2025-07-03 | 0.031566 |
| 2025-07-04 | 0.031609 |
| 2025-07-05 | 0.031647 |
| 2025-07-06 | 0.031507 |
| 2025-07-07 | 0.031546 |
| 2025-07-08 | 0.031451 |
| 2025-07-09 | 0.031478 |
| 2025-07-10 | 0.031397 |
| 2025-07-11 | 0.0314 |
| 2025-07-12 | 0.031681 |
| 2025-07-13 | 0.031508 |
| 2025-07-14 | 0.031478 |
| 2025-07-15 | 0.031485 |
| 2025-07-16 | 0.031511 |
| 2025-07-17 | 0.031634 |
| 2025-07-18 | 0.031699 |
| 2025-07-19 | 0.031752 |
| 2025-07-20 | 0.031717 |
| 2025-07-21 | 0.031555 |
| 2025-07-22 | 0.031385 |
| 2025-07-23 | 0.031325 |
| 2025-07-24 | 0.031259 |
| 2025-07-25 | 0.031356 |
| 2025-07-26 | 0.031802 |
| 2025-07-27 | 0.031693 |
| 2025-07-28 | 0.031745 |
| 2025-07-29 | 0.031834 |
| 2025-07-30 | 0.031859 |
| 2025-07-31 | 0.032012 |
| 2025-08-01 | 0.031974 |
| 2025-08-02 | 0.032003 |
| 2025-08-03 | 0.031984 |
| 2025-08-04 | 0.031856 |
| 2025-08-05 | 0.031838 |
| 2025-08-06 | 0.03183 |
| 2025-08-07 | 0.031764 |
| 2025-08-08 | 0.031758 |
| 2025-08-09 | 0.03183 |
| 2025-08-10 | 0.031885 |
| 2025-08-11 | 0.031874 |
| 2025-08-12 | 0.031866 |
| 2025-08-13 | 0.031747 |
| 2025-08-14 | 0.031716 |
| 2025-08-15 | 0.031749 |
| 2025-08-16 | 0.031742 |
| 2025-08-17 | 0.03177 |
| 2025-08-18 | 0.031769 |
| 2025-08-19 | 0.031798 |
| 2025-08-20 | 0.031841 |
| 2025-08-21 | 0.031858 |
| 2025-08-22 | 0.031866 |
| 2025-08-23 | 0.031907 |
| 2025-08-24 | 0.031867 |
| 2025-08-25 | 0.031765 |
| 2025-08-26 | 0.031788 |
| 2025-08-27 | 0.031885 |
| 2025-08-28 | 0.031832 |
| 2025-08-29 | 0.031778 |
| 2025-08-30 | 0.031989 |
| 2025-08-31 | 0.031988 |
| 2025-09-01 | 0.031793 |
| 2025-09-02 | 0.031814 |
| 2025-09-03 | 0.031948 |
| 2025-09-04 | 0.031991 |
| 2025-09-05 | 0.031998 |
| 2025-09-06 | 0.031945 |
| 2025-09-07 | 0.032095 |
| 2025-09-08 | 0.03199 |
| 2025-09-09 | 0.031848 |
| 2025-09-10 | 0.031838 |
| 2025-09-11 | 0.031766 |
| 2025-09-12 | 0.031761 |
| 2025-09-13 | 0.031741 |
| 2025-09-14 | 0.031909 |
| 2025-09-15 | 0.031786 |
| 2025-09-16 | 0.031521 |
| 2025-09-17 | 0.031515 |
| 2025-09-18 | 0.031631 |
| 2025-09-19 | 0.031776 |
| 2025-09-20 | 0.032075 |
| 2025-09-21 | 0.031817 |
| 2025-09-22 | 0.032339 |
| 2025-09-23 | 0.032449 |
| 2025-09-24 | 0.032479 |
| 2025-09-25 | 0.032544 |
| 2025-09-26 | 0.032662 |
| 2025-09-27 | 0.032309 |
| 2025-09-28 | 0.032586 |
| 2025-09-29 | 0.03265 |
| 2025-09-30 | 0.032612 |
| 2025-10-01 | 0.032707 |
| 2025-10-02 | 0.032711 |
| 2025-10-03 | 0.032735 |
| 2025-10-04 | 0.032256 |
| 2025-10-05 | 0.032658 |
| 2025-10-06 | 0.032802 |
| 2025-10-07 | 0.032795 |
| 2025-10-08 | 0.032799 |
| 2025-10-09 | 0.032469 |
| 2025-10-10 | 0.032373 |
| 2025-10-11 | 0.03252 |
| 2025-10-12 | 0.032512 |
| 2025-10-13 | 0.032604 |
| 2025-10-14 | 0.032514 |
| 2025-10-15 | 0.032546 |
| 2025-10-16 | 0.032552 |
| 2025-10-17 | 0.032535 |
| 2025-10-18 | 0.032602 |
| 2025-10-19 | 0.032487 |
| 2025-10-20 | 0.032559 |
| 2025-10-21 | 0.03272 |
| 2025-10-22 | 0.032675 |
| 2025-10-23 | 0.032689 |
| 2025-10-24 | 0.032675 |
| 2025-10-25 | 0.032866 |
| 2025-10-26 | 0.03287 |
| 2025-10-27 | 0.032741 |
| 2025-10-28 | 0.032683 |
| 2025-10-29 | 0.032729 |
| 2025-10-30 | 0.032775 |
| 2025-10-31 | 0.032892 |
| 2025-11-01 | 0.033095 |
| 2025-11-02 | 0.033122 |
| 2025-11-03 | 0.033016 |
| 2025-11-04 | 0.033031 |
| 2025-11-05 | 0.033036 |
| 2025-11-06 | 0.032927 |
| 2025-11-07 | 0.032839 |
| 2025-11-08 | 0.032756 |
| 2025-11-09 | 0.032932 |
| 2025-11-10 | 0.032842 |
| 2025-11-11 | 0.032878 |
| 2025-11-12 | 0.032871 |
| 2025-11-13 | 0.032831 |
| 2025-11-14 | 0.03278 |
| 2025-11-15 | 0.032792 |
| 2025-11-16 | 0.032803 |
| 2025-11-17 | 0.032574 |
| 2025-11-18 | 0.032767 |
| 2025-11-19 | 0.032599 |
| 2025-11-20 | 0.03293 |
| 2025-11-21 | 0.032884 |
| 2025-11-22 | 0.033086 |
| 2025-11-23 | 0.033093 |
| 2025-11-24 | 0.032913 |
| 2025-11-25 | 0.032995 |
| 2025-11-26 | 0.03281 |
| 2025-11-27 | 0.032781 |
| 2025-11-28 | 0.032596 |
| 2025-11-29 | 0.033017 |
| 2025-11-30 | 0.033038 |
| 2025-12-01 | 0.032431 |
| 2025-12-02 | 0.03254 |
| 2025-12-03 | 0.032591 |
| 2025-12-04 | 0.032528 |
| 2025-12-05 | 0.032912 |
| 2025-12-06 | 0.032898 |
| 2025-12-07 | 0.03291 |
| 2025-12-08 | 0.032491 |
| 2025-12-09 | 0.032908 |
| 2025-12-10 | 0.032732 |
| 2025-12-11 | 0.034178 |
| 2025-12-12 | 0.032788 |
| 2025-12-13 | 0.032789 |
| 2025-12-14 | 0.032784 |
| 2025-12-15 | 0.03253 |
| 2025-12-16 | 0.032722 |
| 2025-12-17 | 0.032537 |
| 2025-12-18 | 0.032428 |
| 2025-12-19 | 0.032188 |
| 2025-12-20 | 0.032703 |
| 2025-12-21 | 0.032715 |
| 2025-12-22 | 0.032298 |
| 2025-12-23 | 0.032333 |
| 2025-12-24 | 0.032595 |
| 2025-12-25 | 0.032539 |
| 2025-12-26 | 0.032547 |
| 2025-12-27 | 0.032503 |
| 2025-12-28 | 0.032547 |
| 2025-12-29 | 0.03255 |
| 2025-12-30 | 0.032276 |
| 2025-12-31 | 0.03257 |
| 2026-01-01 | 0.032547 |
| 2026-01-02 | 0.032201 |
| 2026-01-03 | 0.032617 |
| 2026-01-04 | 0.032642 |
| 2026-01-05 | 0.032714 |
| 2026-01-06 | 0.032744 |
| 2026-01-07 | 0.03281 |
| 2026-01-08 | 0.032814 |
| 2026-01-09 | 0.032944 |
| 2026-01-10 | 0.033005 |
| 2026-01-11 | 0.032983 |
| 2026-01-12 | 0.032908 |
| 2026-01-13 | 0.032876 |
| 2026-01-14 | 0.032894 |
| 2026-01-15 | 0.032914 |
| 2026-01-16 | 0.032932 |
| 2026-01-17 | 0.032948 |
| 2026-01-18 | 0.032948 |
| 2026-01-19 | 0.032898 |
| 2026-01-20 | 0.032784 |
| 2026-01-21 | 0.032767 |
| 2026-01-22 | 0.032759 |
| 2026-01-23 | 0.032683 |
| 2026-01-24 | 0.032648 |
| 2026-01-25 | 0.032601 |
| 2026-01-26 | 0.032473 |
| 2026-01-27 | 0.032372 |
| 2026-01-28 | 0.032288 |
| 2026-01-29 | 0.032317 |
| 2026-01-30 | 0.032449 |
| 2026-01-31 | 0.032555 |
| 2026-02-01 | 0.032583 |
| 2026-02-02 | 0.032596 |
| 2026-02-03 | 0.032682 |
| 2026-02-04 | 0.032719 |
| 2026-02-05 | 0.032768 |
| 2026-02-06 | 0.032776 |
| 2026-02-07 | 0.032805 |
| 2026-02-08 | 0.032793 |
| 2026-02-09 | 0.032643 |
| 2026-02-10 | 0.032563 |
| 2026-02-11 | 0.032552 |
| 2026-02-12 | 0.032598 |
| 2026-02-13 | 0.03262 |
| 2026-02-14 | 0.032678 |
| 2026-02-15 | 0.032644 |
| 2026-02-16 | 0.032581 |
| 2026-02-17 | 0.032582 |
| 2026-02-18 | 0.032618 |
| 2026-02-19 | 0.032685 |
| 2026-02-20 | 0.032718 |
| 2026-02-21 | 0.032784 |
| 2026-02-22 | 0.032788 |
| 2026-02-23 | 0.032722 |
| 2026-02-24 | 0.03274 |
| 2026-02-25 | 0.032719 |
| 2026-02-26 | 0.032693 |
| 2026-02-27 | 0.032679 |
| 2026-02-28 | 0.032742 |
| 2026-03-01 | 0.032699 |
| 2026-03-02 | 0.03281 |
| 2026-03-03 | 0.033042 |
| 2026-03-04 | 0.033108 |
| 2026-03-05 | 0.033141 |
| 2026-03-06 | 0.033182 |
| 2026-03-07 | 0.033286 |
| 2026-03-08 | 0.033219 |
| 2026-03-09 | 0.033347 |
| 2026-03-10 | 0.033316 |
| 2026-03-11 | 0.033336 |
| 2026-03-12 | 0.033469 |
| 2026-03-13 | 0.033571 |
| 2026-03-14 | 0.033758 |
| 2026-03-15 | 0.033684 |
| 2026-03-16 | 0.033525 |
| 2026-03-17 | 0.033449 |
| 2026-03-18 | 0.033412 |
| 2026-03-19 | 0.033453 |
| 2026-03-20 | 0.03335 |
| 2026-03-21 | 0.033506 |
| 2026-03-22 | 0.03343 |
| 2026-03-23 | 0.033276 |
| 2026-03-24 | 0.033174 |
| 2026-03-25 | 0.033166 |
| 2026-03-26 | 0.033192 |
| 2026-03-27 | 0.033236 |
| 2026-03-28 | 0.033468 |
| 2026-03-29 | 0.033342 |
| 2026-03-30 | 0.033388 |
| 2026-03-31 | 0.033328 |
| 2026-04-01 | 0.033188 |
| 2026-04-02 | 0.033276 |
| 2026-04-03 | 0.033451 |
| 2026-04-04 | 0.033679 |
| 2026-04-05 | 0.033695 |
| 2026-04-06 | 0.03339 |
| 2026-04-07 | 0.033355 |
| 2026-04-08 | 0.033106 |
| 2026-04-09 | 0.033103 |
| 2026-04-10 | 0.033061 |
| 2026-04-11 | 0.033276 |
| 2026-04-12 | 0.033272 |
| 2026-04-13 | 0.033128 |
| 2026-04-14 | 0.033102 |
| 2026-04-15 | 0.032866 |
| 2026-04-16 | 0.032844 |
| 2026-04-17 | 0.032842 |
| 2026-04-18 | 0.033077 |
| 2026-04-19 | 0.033076 |
| 2026-04-20 | 0.032834 |
| 2026-04-21 | 0.03286 |
| 2026-04-22 | 0.032908 |
| 2026-04-23 | 0.032949 |
| 2026-04-24 | 0.032951 |
| 2026-04-25 | 0.033236 |
| 2026-04-26 | 0.033054 |
| 2026-04-27 | 0.033135 |
| 2026-04-28 | 0.033019 |
| 2026-04-29 | 0.032925 |
| 2026-04-30 | 0.032894 |
| 2026-05-01 | 0.032819 |
| 2026-05-02 | 0.033185 |
| 2026-05-03 | 0.033002 |
| 2026-05-04 | 0.032871 |
| 2026-05-05 | 0.032869 |
| 2026-05-06 | 0.032747 |
| 2026-05-07 | 0.032647 |
| 2026-05-08 | 0.032531 |
| 2026-05-09 | 0.03273 |
| 2026-05-10 | 0.03276 |
| 2026-05-11 | 0.032405 |
| 2026-05-12 | 0.032455 |
| 2026-05-13 | 0.032564 |
| 2026-05-14 | 0.032649 |
| 2026-05-15 | 0.032811 |
| 2026-05-16 | 0.03313 |
| 2026-05-17 | 0.033009 |
| 2026-05-18 | 0.032768 |
| 2026-05-19 | 0.032812 |
| 2026-05-20 | 0.032857 |
| 2026-05-21 | 0.032848 |
| 2026-05-22 | 0.032825 |
| 2026-05-23 | 0.033092 |
| 2026-05-24 | 0.033006 |
| 2026-05-25 | 0.032735 |
| 2026-05-26 | 0.03273 |
| 2026-05-27 | 0.032667 |
| 2026-05-28 | 0.032676 |
| 2026-05-29 | 0.032656 |
| 2026-05-30 | 0.032941 |
| 2026-05-31 | 0.032819 |
| 2026-06-01 | 0.032708 |
| 2026-06-02 | 0.032716 |
| 2026-06-03 | 0.032764 |
| 2026-06-04 | 0.032756 |
| 2026-06-05 | 0.03281 |
| 2026-06-06 | 0.033217 |
| 2026-06-07 | 0.03291 |
| 2026-06-08 | 0.03292 |
| 2026-06-09 | 0.032921 |
| 2026-06-10 | 0.032943 |
| 2026-06-11 | 0.03298 |
| 2026-06-12 | 0.032974 |
| 2026-06-13 | 0.033267 |
| 2026-06-14 | 0.033274 |
| 2026-06-15 | 0.032941 |
| 2026-06-16 | 0.032921 |
| 2026-06-17 | 0.0329 |
| 2026-06-18 | 0.033197 |
| 2026-06-19 | 0.033146 |
| 2026-06-20 | 0.033448 |
| 2026-06-21 | 0.033299 |
| 2026-06-22 | 0.033204 |
| 2026-06-23 | 0.033315 |
| 2026-06-24 | 0.033444 |
| 2026-06-25 | 0.033467 |
| 2026-06-26 | 0.033426 |
| 2026-06-27 | 0.033719 |
| 2026-06-28 | 0.033731 |
| 2026-06-29 | 0.033371 |
| 2026-06-30 | 0.033414 |
| 2026-07-01 | 0.033457 |
| 2026-07-02 | 0.033408 |
| 2026-07-03 | 0.033339 |
| 2026-07-04 | 0.033657 |
| 2026-07-05 | 0.033651 |
| 2026-07-06 | 0.03333 |
| 2026-07-07 | 0.033311 |
| 2026-07-08 | 0.033326 |
| 2026-07-09 | 0.033291 |
| 2026-07-10 | 0.033243 |
| 2026-07-11 | 0.033561 |
| 2026-07-12 | 0.033579 |
| 2026-07-13 | 0.033197 |
| 2026-07-14 | 0.033209 |
| 2026-07-15 | 0.033207 |
| 2026-07-16 | 0.033197 |
| 2026-07-17 | 0.033211 |
| 2026-07-18 | 0.033575 |
| 2026-07-19 | 0.033586 |
| 2026-07-20 | 0.033281 |
| 2026-07-21 | 0.033372 |
| 2026-07-22 | 0.033396 |
| 2026-07-23 | 0.033368 |
| 2026-07-24 | 0.033348 |
| 2026-07-25 | 0.033697 |
| 2026-07-26 | 0.033703 |
| 2026-07-27 | 0.033357 |
| 2026-07-28 | 0.033398 |
| 2026-07-29 | 0.033407 |
| 2026-07-30 | 0.033396 |
| 2026-07-31 | 0.033308 |
| 2026-08-01 | 0.033686 |
| 2026-08-02 | 0.033329 |
| 2026-08-03 | 0.033251 |
| 2026-08-04 | 0.033298 |
| 2026-08-05 | 0.033159 |
| 2026-08-06 | 0.033178 |
| 2026-08-07 | 0.033189 |
| 2026-08-08 | 0.033522 |
| 2026-08-09 | 0.033547 |
| 2026-08-10 | 0.033149 |
| 2026-08-11 | 0.033135 |
| 2026-08-12 | 0.033131 |
| 2026-08-13 | 0.03314 |
| 2026-08-14 | 0.033109 |
| 2026-08-15 | 0.033444 |
| 2026-08-16 | 0.033429 |
| 2026-08-17 | 0.03308 |
| 2026-08-18 | 0.033106 |
| 2026-08-19 | 0.033023 |
| 2026-08-20 | 0.032941 |
| 2026-08-21 | 0.032894 |
| 2026-08-22 | 0.033301 |
| 2026-08-23 | 0.033317 |
| 2026-08-24 | 0.032932 |
| 2026-08-25 | 0.032963 |
| 2026-08-26 | 0.032941 |
| 2026-08-27 | 0.032986 |
| 2026-08-28 | 0.033022 |
| 2026-08-29 | 0.033458 |
| 2026-08-30 | 0.033477 |
| 2026-08-31 | 0.033145 |
| 2026-09-01 | 0.033232 |
| 2026-09-02 | 0.033289 |
| 2026-09-03 | 0.033317 |
| 2026-09-04 | 0.033359 |
| 2026-09-05 | 0.033749 |
| 2026-09-06 | 0.033774 |
| 2026-09-07 | 0.033489 |
| 2026-09-08 | 0.033469 |
| 2026-09-09 | 0.033382 |
| 2026-09-10 | 0.033401 |
| 2026-09-11 | 0.033478 |
| 2026-09-12 | 0.033875 |
| 2026-09-13 | 0.033948 |
| 2026-09-14 | 0.03367 |
| 2026-09-15 | 0.033785 |
| 2026-09-16 | 0.033746 |
| 2026-09-17 | 0.033838 |
| 2026-09-18 | 0.033903 |
| 2026-09-19 | 0.034293 |
| 2026-09-20 | 0.034317 |
| 2026-09-21 | 0.033969 |
| 2026-09-22 | 0.034073 |
| 2026-09-23 | 0.034188 |
| 2026-09-24 | 0.034262 |
| 2026-09-25 | 0.034252 |
| 2026-09-26 | 0.034652 |
| 2026-09-27 | 0.034503 |
| 2026-09-28 | 0.034767 |
| 2026-09-29 | 0.034912 |
| 2026-09-30 | 0.035003 |
| 2026-10-01 | 0.035238 |
| 2026-10-02 | 0.03565 |
| 2026-10-03 | 0.035912 |
| 2026-10-04 | 0.035931 |
| 2026-10-05 | 0.035678 |
| 2026-10-06 | 0.035531 |
| 2026-10-07 | 0.03553 |
| 2026-10-08 | 0.035436 |
| 2026-10-09 | 0.03508 |
| 2026-10-10 | 0.03522 |
| 2026-10-11 | 0.035058 |
| 2026-10-12 | 0.034667 |
| 2026-10-13 | 0.034759 |
| 2026-10-14 | 0.035065 |
| 2026-10-15 | 0.034941 |
| 2026-10-16 | 0.034702 |
| 2026-10-17 | 0.035181 |
| 2026-10-18 | 0.035096 |
| 2026-10-19 | 0.034848 |
| 2026-10-20 | 0.034887 |
| 2026-10-21 | 0.034885 |
| 2026-10-22 | 0.034917 |
| 2026-10-23 | 0.03499 |
| 2026-10-24 | 0.035497 |
| 2026-10-25 | 0.035352 |
| 2026-10-26 | 0.035065 |
| 2026-10-27 | 0.035092 |
| 2026-10-28 | 0.0351 |
| 2026-10-29 | 0.03506 |
| 2026-10-30 | 0.035025 |
| 2026-10-31 | 0.035565 |
| 2026-11-01 | 0.035565 |
High
0.03639
Low
0.03126
Average
0.03345
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/MAD API questions
How do I get the PKR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/MAD rate in rates.MAD.
How far back does PKR/MAD historical data go?
Daily PKR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.