PKR to LYD exchange rate API
Pakistan Rupee to Libyan Dinar · quoted 2026-10-30
0.02286
▲ +30.25% over 2Y
1 PKR = 0.02286 LYD · 1 LYD = 43.7369 PKR · Get this rate via the API
1 PKR buys 0.02286 LYD as of 2026-10-30, so 1 LYD buys 43.7369 PKR. Over the last 2 years, PKR/LYD traded between 0.01716 and 0.02320, averaged 0.02027 and rose 30.25%. The API holds daily PKR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.017554 |
| 2024-10-31 | 0.017558 |
| 2024-11-01 | 0.017553 |
| 2024-11-02 | 0.017369 |
| 2024-11-03 | 0.01744 |
| 2024-11-04 | 0.017528 |
| 2024-11-05 | 0.017517 |
| 2024-11-06 | 0.017554 |
| 2024-11-07 | 0.01762 |
| 2024-11-08 | 0.017625 |
| 2024-11-09 | 0.017453 |
| 2024-11-10 | 0.017603 |
| 2024-11-11 | 0.017768 |
| 2024-11-12 | 0.017767 |
| 2024-11-13 | 0.017692 |
| 2024-11-14 | 0.017688 |
| 2024-11-15 | 0.017762 |
| 2024-11-16 | 0.017551 |
| 2024-11-17 | 0.017718 |
| 2024-11-18 | 0.017793 |
| 2024-11-19 | 0.017765 |
| 2024-11-20 | 0.017757 |
| 2024-11-21 | 0.017764 |
| 2024-11-22 | 0.017772 |
| 2024-11-23 | 0.017573 |
| 2024-11-24 | 0.017683 |
| 2024-11-25 | 0.017776 |
| 2024-11-26 | 0.017799 |
| 2024-11-27 | 0.017797 |
| 2024-11-28 | 0.017819 |
| 2024-11-29 | 0.017794 |
| 2024-11-30 | 0.017554 |
| 2024-12-01 | 0.017692 |
| 2024-12-02 | 0.017784 |
| 2024-12-03 | 0.017771 |
| 2024-12-04 | 0.01778 |
| 2024-12-05 | 0.017815 |
| 2024-12-06 | 0.017774 |
| 2024-12-07 | 0.017551 |
| 2024-12-08 | 0.017698 |
| 2024-12-09 | 0.017781 |
| 2024-12-10 | 0.017782 |
| 2024-12-11 | 0.017765 |
| 2024-12-12 | 0.017769 |
| 2024-12-13 | 0.017771 |
| 2024-12-14 | 0.017551 |
| 2024-12-15 | 0.017734 |
| 2024-12-16 | 0.017752 |
| 2024-12-17 | 0.017748 |
| 2024-12-18 | 0.017778 |
| 2024-12-19 | 0.017773 |
| 2024-12-20 | 0.017789 |
| 2024-12-21 | 0.017562 |
| 2024-12-22 | 0.017812 |
| 2024-12-23 | 0.017811 |
| 2024-12-24 | 0.017827 |
| 2024-12-25 | 0.01774 |
| 2024-12-26 | 0.017852 |
| 2024-12-27 | 0.017832 |
| 2024-12-28 | 0.017633 |
| 2024-12-29 | 0.01783 |
| 2024-12-30 | 0.017815 |
| 2024-12-31 | 0.017861 |
| 2025-01-01 | 0.017825 |
| 2025-01-02 | 0.017883 |
| 2025-01-03 | 0.017885 |
| 2025-01-04 | 0.017638 |
| 2025-01-05 | 0.017821 |
| 2025-01-06 | 0.017872 |
| 2025-01-07 | 0.017918 |
| 2025-01-08 | 0.017926 |
| 2025-01-09 | 0.017912 |
| 2025-01-10 | 0.017967 |
| 2025-01-11 | 0.017716 |
| 2025-01-12 | 0.017551 |
| 2025-01-13 | 0.01789 |
| 2025-01-14 | 0.017985 |
| 2025-01-15 | 0.018024 |
| 2025-01-16 | 0.018 |
| 2025-01-17 | 0.018004 |
| 2025-01-18 | 0.017748 |
| 2025-01-19 | 0.017895 |
| 2025-01-20 | 0.017957 |
| 2025-01-21 | 0.017956 |
| 2025-01-22 | 0.017937 |
| 2025-01-23 | 0.017907 |
| 2025-01-24 | 0.017871 |
| 2025-01-25 | 0.017653 |
| 2025-01-26 | 0.017807 |
| 2025-01-27 | 0.017832 |
| 2025-01-28 | 0.017823 |
| 2025-01-29 | 0.017816 |
| 2025-01-30 | 0.017797 |
| 2025-01-31 | 0.017797 |
| 2025-02-01 | 0.0176 |
| 2025-02-02 | 0.017737 |
| 2025-02-03 | 0.017806 |
| 2025-02-04 | 0.017867 |
| 2025-02-05 | 0.017876 |
| 2025-02-06 | 0.017826 |
| 2025-02-07 | 0.017801 |
| 2025-02-08 | 0.017631 |
| 2025-02-09 | 0.017749 |
| 2025-02-10 | 0.017877 |
| 2025-02-11 | 0.01788 |
| 2025-02-12 | 0.017844 |
| 2025-02-13 | 0.017828 |
| 2025-02-14 | 0.017779 |
| 2025-02-15 | 0.017573 |
| 2025-02-16 | 0.017667 |
| 2025-02-17 | 0.017731 |
| 2025-02-18 | 0.017728 |
| 2025-02-19 | 0.017735 |
| 2025-02-20 | 0.017742 |
| 2025-02-21 | 0.017705 |
| 2025-02-22 | 0.017502 |
| 2025-02-23 | 0.017657 |
| 2025-02-24 | 0.017689 |
| 2025-02-25 | 0.017658 |
| 2025-02-26 | 0.017619 |
| 2025-02-27 | 0.017651 |
| 2025-02-28 | 0.017609 |
| 2025-03-01 | 0.017453 |
| 2025-03-02 | 0.017621 |
| 2025-03-03 | 0.017665 |
| 2025-03-04 | 0.017655 |
| 2025-03-05 | 0.017648 |
| 2025-03-06 | 0.017611 |
| 2025-03-07 | 0.017435 |
| 2025-03-08 | 0.017268 |
| 2025-03-09 | 0.017393 |
| 2025-03-10 | 0.01746 |
| 2025-03-11 | 0.017419 |
| 2025-03-12 | 0.017427 |
| 2025-03-13 | 0.017409 |
| 2025-03-14 | 0.017383 |
| 2025-03-15 | 0.017209 |
| 2025-03-16 | 0.01734 |
| 2025-03-17 | 0.017339 |
| 2025-03-18 | 0.017373 |
| 2025-03-19 | 0.017381 |
| 2025-03-20 | 0.017346 |
| 2025-03-21 | 0.017376 |
| 2025-03-22 | 0.017161 |
| 2025-03-23 | 0.017277 |
| 2025-03-25 | 0.017375 |
| 2025-03-26 | 0.017373 |
| 2025-03-27 | 0.017379 |
| 2025-03-28 | 0.017374 |
| 2025-03-29 | 0.017282 |
| 2025-03-30 | 0.017392 |
| 2025-03-31 | 0.017424 |
| 2025-04-01 | 0.017344 |
| 2025-04-02 | 0.017414 |
| 2025-04-03 | 0.017398 |
| 2025-04-04 | 0.017392 |
| 2025-04-05 | 0.0172 |
| 2025-04-06 | 0.017329 |
| 2025-04-07 | 0.01738 |
| 2025-04-08 | 0.017386 |
| 2025-04-09 | 0.017438 |
| 2025-04-10 | 0.017418 |
| 2025-04-11 | 0.020057 |
| 2025-04-12 | 0.019812 |
| 2025-04-13 | 0.019928 |
| 2025-04-14 | 0.020015 |
| 2025-04-15 | 0.020039 |
| 2025-04-16 | 0.020054 |
| 2025-04-17 | 0.019717 |
| 2025-04-18 | 0.019705 |
| 2025-04-19 | 0.01946 |
| 2025-04-20 | 0.019627 |
| 2025-04-21 | 0.019712 |
| 2025-04-22 | 0.019682 |
| 2025-04-23 | 0.019698 |
| 2025-04-24 | 0.01963 |
| 2025-04-25 | 0.01965 |
| 2025-04-26 | 0.019426 |
| 2025-04-27 | 0.019655 |
| 2025-04-28 | 0.019709 |
| 2025-04-29 | 0.019683 |
| 2025-04-30 | 0.019684 |
| 2025-05-01 | 0.019691 |
| 2025-05-02 | 0.01965 |
| 2025-05-03 | 0.019444 |
| 2025-05-04 | 0.019524 |
| 2025-05-05 | 0.019673 |
| 2025-05-06 | 0.019697 |
| 2025-05-08 | 0.019635 |
| 2025-05-09 | 0.019653 |
| 2025-05-10 | 0.019346 |
| 2025-05-11 | 0.019649 |
| 2025-05-12 | 0.019676 |
| 2025-05-13 | 0.019658 |
| 2025-05-14 | 0.019762 |
| 2025-05-15 | 0.01973 |
| 2025-05-17 | 0.019561 |
| 2025-05-18 | 0.019753 |
| 2025-05-19 | 0.019832 |
| 2025-05-20 | 0.019861 |
| 2025-05-21 | 0.01986 |
| 2025-05-22 | 0.019721 |
| 2025-05-23 | 0.019635 |
| 2025-05-24 | 0.0193 |
| 2025-05-25 | 0.019542 |
| 2025-05-26 | 0.019605 |
| 2025-05-27 | 0.019561 |
| 2025-05-28 | 0.019566 |
| 2025-05-29 | 0.019646 |
| 2025-05-30 | 0.019651 |
| 2025-05-31 | 0.01938 |
| 2025-06-01 | 0.019595 |
| 2025-06-02 | 0.0196 |
| 2025-06-03 | 0.019525 |
| 2025-06-04 | 0.019562 |
| 2025-06-05 | 0.019575 |
| 2025-06-06 | 0.019523 |
| 2025-06-07 | 0.019351 |
| 2025-06-08 | 0.019493 |
| 2025-06-09 | 0.019589 |
| 2025-06-10 | 0.019529 |
| 2025-06-11 | 0.019455 |
| 2025-06-12 | 0.019441 |
| 2025-06-13 | 0.019531 |
| 2025-06-14 | 0.019261 |
| 2025-06-15 | 0.019453 |
| 2025-06-16 | 0.019484 |
| 2025-06-17 | 0.019407 |
| 2025-06-18 | 0.019383 |
| 2025-06-19 | 0.019352 |
| 2025-06-20 | 0.019366 |
| 2025-06-21 | 0.019226 |
| 2025-06-22 | 0.019387 |
| 2025-06-23 | 0.019491 |
| 2025-06-24 | 0.019418 |
| 2025-06-25 | 0.019377 |
| 2025-06-26 | 0.019395 |
| 2025-06-27 | 0.019322 |
| 2025-06-28 | 0.019141 |
| 2025-06-29 | 0.01925 |
| 2025-06-30 | 0.019316 |
| 2025-07-01 | 0.019292 |
| 2025-07-02 | 0.019247 |
| 2025-07-03 | 0.019233 |
| 2025-07-04 | 0.019264 |
| 2025-07-05 | 0.018973 |
| 2025-07-06 | 0.019104 |
| 2025-07-07 | 0.019218 |
| 2025-07-08 | 0.019177 |
| 2025-07-09 | 0.019204 |
| 2025-07-10 | 0.019186 |
| 2025-07-11 | 0.019187 |
| 2025-07-12 | 0.018976 |
| 2025-07-13 | 0.01906 |
| 2025-07-14 | 0.019191 |
| 2025-07-15 | 0.019256 |
| 2025-07-16 | 0.019204 |
| 2025-07-17 | 0.019269 |
| 2025-07-18 | 0.019263 |
| 2025-07-19 | 0.019056 |
| 2025-07-20 | 0.019185 |
| 2025-07-21 | 0.01934 |
| 2025-07-22 | 0.019242 |
| 2025-07-23 | 0.019216 |
| 2025-07-24 | 0.019155 |
| 2025-07-25 | 0.0192 |
| 2025-07-26 | 0.019048 |
| 2025-07-27 | 0.019213 |
| 2025-07-28 | 0.019252 |
| 2025-07-29 | 0.019313 |
| 2025-07-30 | 0.019311 |
| 2025-07-31 | 0.019341 |
| 2025-08-01 | 0.01935 |
| 2025-08-02 | 0.019215 |
| 2025-08-03 | 0.019425 |
| 2025-08-04 | 0.01947 |
| 2025-08-05 | 0.01937 |
| 2025-08-06 | 0.019412 |
| 2025-08-07 | 0.019445 |
| 2025-08-08 | 0.019474 |
| 2025-08-09 | 0.019125 |
| 2025-08-10 | 0.019343 |
| 2025-08-11 | 0.019382 |
| 2025-08-12 | 0.019441 |
| 2025-08-13 | 0.019432 |
| 2025-08-14 | 0.019441 |
| 2025-08-15 | 0.01943 |
| 2025-08-16 | 0.019076 |
| 2025-08-17 | 0.019272 |
| 2025-08-18 | 0.019334 |
| 2025-08-19 | 0.019414 |
| 2025-08-20 | 0.019432 |
| 2025-08-21 | 0.019417 |
| 2025-08-22 | 0.01948 |
| 2025-08-23 | 0.01923 |
| 2025-08-24 | 0.019205 |
| 2025-08-25 | 0.01946 |
| 2025-08-26 | 0.019538 |
| 2025-08-27 | 0.019418 |
| 2025-08-28 | 0.019443 |
| 2025-08-29 | 0.019453 |
| 2025-08-30 | 0.019234 |
| 2025-08-31 | 0.019352 |
| 2025-09-01 | 0.019404 |
| 2025-09-02 | 0.019406 |
| 2025-09-03 | 0.019445 |
| 2025-09-04 | 0.01944 |
| 2025-09-05 | 0.019468 |
| 2025-09-06 | 0.019135 |
| 2025-09-07 | 0.01936 |
| 2025-09-08 | 0.019443 |
| 2025-09-09 | 0.01936 |
| 2025-09-10 | 0.019426 |
| 2025-09-11 | 0.01941 |
| 2025-09-13 | 0.019055 |
| 2025-09-14 | 0.019342 |
| 2025-09-15 | 0.019385 |
| 2025-09-16 | 0.019384 |
| 2025-09-17 | 0.019287 |
| 2025-09-18 | 0.019292 |
| 2025-09-19 | 0.019374 |
| 2025-09-20 | 0.01917 |
| 2025-09-21 | 0.019214 |
| 2025-09-22 | 0.019392 |
| 2025-09-23 | 0.019427 |
| 2025-09-24 | 0.019444 |
| 2025-09-25 | 0.019278 |
| 2025-09-26 | 0.019382 |
| 2025-09-27 | 0.019227 |
| 2025-09-28 | 0.019342 |
| 2025-09-29 | 0.019315 |
| 2025-09-30 | 0.019383 |
| 2025-10-01 | 0.019425 |
| 2025-10-02 | 0.019443 |
| 2025-10-03 | 0.01944 |
| 2025-10-04 | 0.019163 |
| 2025-10-05 | 0.019373 |
| 2025-10-06 | 0.019448 |
| 2025-10-07 | 0.019397 |
| 2025-10-08 | 0.019487 |
| 2025-10-09 | 0.019288 |
| 2025-10-10 | 0.019195 |
| 2025-10-11 | 0.019311 |
| 2025-10-12 | 0.019267 |
| 2025-10-13 | 0.01922 |
| 2025-10-14 | 0.01924 |
| 2025-10-15 | 0.019253 |
| 2025-10-16 | 0.01926 |
| 2025-10-17 | 0.019205 |
| 2025-10-18 | 0.019342 |
| 2025-10-19 | 0.019249 |
| 2025-10-20 | 0.019246 |
| 2025-10-21 | 0.019243 |
| 2025-10-22 | 0.019174 |
| 2025-10-23 | 0.019174 |
| 2025-10-24 | 0.019185 |
| 2025-10-25 | 0.019358 |
| 2025-10-26 | 0.019339 |
| 2025-10-27 | 0.01925 |
| 2025-10-28 | 0.019264 |
| 2025-10-29 | 0.019275 |
| 2025-10-30 | 0.019241 |
| 2025-10-31 | 0.019264 |
| 2025-11-01 | 0.01936 |
| 2025-11-02 | 0.019388 |
| 2025-11-03 | 0.01934 |
| 2025-11-04 | 0.019316 |
| 2025-11-05 | 0.019352 |
| 2025-11-06 | 0.019319 |
| 2025-11-07 | 0.019329 |
| 2025-11-08 | 0.019313 |
| 2025-11-09 | 0.019377 |
| 2025-11-10 | 0.0193 |
| 2025-11-11 | 0.019322 |
| 2025-11-12 | 0.019296 |
| 2025-11-13 | 0.019336 |
| 2025-11-14 | 0.019342 |
| 2025-11-15 | 0.019385 |
| 2025-11-16 | 0.019369 |
| 2025-11-17 | 0.019203 |
| 2025-11-18 | 0.019309 |
| 2025-11-19 | 0.019188 |
| 2025-11-20 | 0.019282 |
| 2025-11-21 | 0.01937 |
| 2025-11-22 | 0.019454 |
| 2025-11-23 | 0.019472 |
| 2025-11-24 | 0.019381 |
| 2025-11-25 | 0.019465 |
| 2025-11-26 | 0.019344 |
| 2025-11-27 | 0.019338 |
| 2025-11-28 | 0.019157 |
| 2025-11-29 | 0.019421 |
| 2025-11-30 | 0.019426 |
| 2025-12-01 | 0.019023 |
| 2025-12-02 | 0.019173 |
| 2025-12-03 | 0.019263 |
| 2025-12-04 | 0.019194 |
| 2025-12-05 | 0.019403 |
| 2025-12-06 | 0.019393 |
| 2025-12-07 | 0.01939 |
| 2025-12-08 | 0.019094 |
| 2025-12-09 | 0.019369 |
| 2025-12-11 | 0.020134 |
| 2025-12-12 | 0.019341 |
| 2025-12-13 | 0.019328 |
| 2025-12-14 | 0.019361 |
| 2025-12-15 | 0.019209 |
| 2025-12-16 | 0.019341 |
| 2025-12-17 | 0.019257 |
| 2025-12-18 | 0.019172 |
| 2025-12-19 | 0.019014 |
| 2025-12-20 | 0.019343 |
| 2025-12-21 | 0.019347 |
| 2025-12-22 | 0.019114 |
| 2025-12-23 | 0.019143 |
| 2025-12-24 | 0.019316 |
| 2025-12-25 | 0.019317 |
| 2025-12-26 | 0.019318 |
| 2025-12-27 | 0.019311 |
| 2025-12-28 | 0.019336 |
| 2025-12-29 | 0.019321 |
| 2025-12-30 | 0.019146 |
| 2025-12-31 | 0.019324 |
| 2026-01-01 | 0.01934 |
| 2026-01-02 | 0.019096 |
| 2026-01-03 | 0.019353 |
| 2026-01-04 | 0.019359 |
| 2026-01-05 | 0.019355 |
| 2026-01-06 | 0.019296 |
| 2026-01-07 | 0.019297 |
| 2026-01-08 | 0.019281 |
| 2026-01-09 | 0.019342 |
| 2026-01-10 | 0.019392 |
| 2026-01-11 | 0.019351 |
| 2026-01-12 | 0.01934 |
| 2026-01-13 | 0.01936 |
| 2026-01-14 | 0.019384 |
| 2026-01-15 | 0.019381 |
| 2026-01-16 | 0.019392 |
| 2026-01-17 | 0.019392 |
| 2026-01-18 | 0.01937 |
| 2026-01-19 | 0.019371 |
| 2026-01-20 | 0.019357 |
| 2026-01-21 | 0.019454 |
| 2026-01-22 | 0.022245 |
| 2026-01-23 | 0.022392 |
| 2026-01-24 | 0.022559 |
| 2026-01-25 | 0.022583 |
| 2026-01-26 | 0.022567 |
| 2026-01-27 | 0.022484 |
| 2026-01-28 | 0.022521 |
| 2026-01-29 | 0.022404 |
| 2026-01-30 | 0.022436 |
| 2026-01-31 | 0.022427 |
| 2026-02-01 | 0.022413 |
| 2026-02-02 | 0.022518 |
| 2026-02-03 | 0.022411 |
| 2026-02-04 | 0.022484 |
| 2026-02-05 | 0.022557 |
| 2026-02-06 | 0.022616 |
| 2026-02-07 | 0.022574 |
| 2026-02-08 | 0.022587 |
| 2026-02-09 | 0.022525 |
| 2026-02-10 | 0.022486 |
| 2026-02-11 | 0.022497 |
| 2026-02-12 | 0.022494 |
| 2026-02-13 | 0.022519 |
| 2026-02-14 | 0.022558 |
| 2026-02-15 | 0.022486 |
| 2026-02-16 | 0.022468 |
| 2026-02-17 | 0.022513 |
| 2026-02-18 | 0.022448 |
| 2026-02-19 | 0.022586 |
| 2026-02-20 | 0.022592 |
| 2026-02-21 | 0.022631 |
| 2026-02-22 | 0.022541 |
| 2026-02-23 | 0.02244 |
| 2026-02-24 | 0.022519 |
| 2026-02-25 | 0.022567 |
| 2026-02-26 | 0.022453 |
| 2026-02-27 | 0.022542 |
| 2026-02-28 | 0.022631 |
| 2026-03-01 | 0.022544 |
| 2026-03-02 | 0.022522 |
| 2026-03-03 | 0.022663 |
| 2026-03-04 | 0.022655 |
| 2026-03-05 | 0.022657 |
| 2026-03-06 | 0.022687 |
| 2026-03-07 | 0.022747 |
| 2026-03-08 | 0.022644 |
| 2026-03-09 | 0.022733 |
| 2026-03-10 | 0.022642 |
| 2026-03-11 | 0.022746 |
| 2026-03-12 | 0.02274 |
| 2026-03-13 | 0.022812 |
| 2026-03-14 | 0.022848 |
| 2026-03-15 | 0.022773 |
| 2026-03-16 | 0.022765 |
| 2026-03-17 | 0.022809 |
| 2026-03-18 | 0.02275 |
| 2026-03-19 | 0.022883 |
| 2026-03-20 | 0.02267 |
| 2026-03-21 | 0.022847 |
| 2026-03-22 | 0.022857 |
| 2026-03-23 | 0.022797 |
| 2026-03-24 | 0.022698 |
| 2026-03-25 | 0.022629 |
| 2026-03-26 | 0.022747 |
| 2026-03-27 | 0.022674 |
| 2026-03-28 | 0.022832 |
| 2026-03-29 | 0.022769 |
| 2026-03-30 | 0.022695 |
| 2026-03-31 | 0.022771 |
| 2026-04-01 | 0.022755 |
| 2026-04-02 | 0.022676 |
| 2026-04-03 | 0.022679 |
| 2026-04-04 | 0.022859 |
| 2026-04-05 | 0.022858 |
| 2026-04-06 | 0.022678 |
| 2026-04-07 | 0.022689 |
| 2026-04-08 | 0.022683 |
| 2026-04-09 | 0.022552 |
| 2026-04-10 | 0.022595 |
| 2026-04-11 | 0.022781 |
| 2026-04-12 | 0.022752 |
| 2026-04-13 | 0.022629 |
| 2026-04-14 | 0.022718 |
| 2026-04-15 | 0.022535 |
| 2026-04-16 | 0.022439 |
| 2026-04-17 | 0.022474 |
| 2026-04-18 | 0.022663 |
| 2026-04-19 | 0.022674 |
| 2026-04-20 | 0.022555 |
| 2026-04-21 | 0.022512 |
| 2026-04-22 | 0.022539 |
| 2026-04-23 | 0.022558 |
| 2026-04-24 | 0.022579 |
| 2026-04-25 | 0.022761 |
| 2026-04-26 | 0.022637 |
| 2026-04-27 | 0.022683 |
| 2026-04-28 | 0.022667 |
| 2026-04-29 | 0.022563 |
| 2026-04-30 | 0.022578 |
| 2026-05-01 | 0.022587 |
| 2026-05-02 | 0.022779 |
| 2026-05-03 | 0.022674 |
| 2026-05-04 | 0.02258 |
| 2026-05-05 | 0.022525 |
| 2026-05-06 | 0.022512 |
| 2026-05-07 | 0.022581 |
| 2026-05-08 | 0.022562 |
| 2026-05-09 | 0.022698 |
| 2026-05-10 | 0.022643 |
| 2026-05-11 | 0.022426 |
| 2026-05-12 | 0.022492 |
| 2026-05-14 | 0.022461 |
| 2026-05-15 | 0.022671 |
| 2026-05-16 | 0.022683 |
| 2026-05-17 | 0.022645 |
| 2026-05-18 | 0.022621 |
| 2026-05-19 | 0.022581 |
| 2026-05-20 | 0.022617 |
| 2026-05-21 | 0.022615 |
| 2026-05-23 | 0.022883 |
| 2026-05-24 | 0.022745 |
| 2026-05-25 | 0.022569 |
| 2026-05-26 | 0.022646 |
| 2026-05-27 | 0.0226 |
| 2026-05-28 | 0.022621 |
| 2026-05-29 | 0.022498 |
| 2026-05-30 | 0.022794 |
| 2026-05-31 | 0.022684 |
| 2026-06-01 | 0.022589 |
| 2026-06-02 | 0.022582 |
| 2026-06-03 | 0.022546 |
| 2026-06-04 | 0.022673 |
| 2026-06-05 | 0.022696 |
| 2026-06-06 | 0.022822 |
| 2026-06-09 | 0.022638 |
| 2026-06-10 | 0.022708 |
| 2026-06-11 | 0.022709 |
| 2026-06-12 | 0.022641 |
| 2026-06-13 | 0.02289 |
| 2026-06-14 | 0.022874 |
| 2026-06-15 | 0.022661 |
| 2026-06-16 | 0.022688 |
| 2026-06-17 | 0.0227 |
| 2026-06-18 | 0.022717 |
| 2026-06-19 | 0.022689 |
| 2026-06-20 | 0.022926 |
| 2026-06-21 | 0.022722 |
| 2026-06-22 | 0.022682 |
| 2026-06-23 | 0.022856 |
| 2026-06-24 | 0.022864 |
| 2026-06-25 | 0.022826 |
| 2026-06-26 | 0.0228 |
| 2026-06-27 | 0.022996 |
| 2026-06-28 | 0.023027 |
| 2026-06-29 | 0.02286 |
| 2026-06-30 | 0.022822 |
| 2026-07-01 | 0.022832 |
| 2026-07-02 | 0.022813 |
| 2026-07-03 | 0.022791 |
| 2026-07-04 | 0.023054 |
| 2026-07-05 | 0.023036 |
| 2026-07-06 | 0.022808 |
| 2026-07-07 | 0.022779 |
| 2026-07-08 | 0.02286 |
| 2026-07-09 | 0.022784 |
| 2026-07-10 | 0.022719 |
| 2026-07-11 | 0.023007 |
| 2026-07-12 | 0.023 |
| 2026-07-13 | 0.022847 |
| 2026-07-14 | 0.022866 |
| 2026-07-15 | 0.022751 |
| 2026-07-16 | 0.02267 |
| 2026-07-17 | 0.02278 |
| 2026-07-18 | 0.02296 |
| 2026-07-19 | 0.022972 |
| 2026-07-20 | 0.022691 |
| 2026-07-21 | 0.022812 |
| 2026-07-22 | 0.022818 |
| 2026-07-23 | 0.022793 |
| 2026-07-24 | 0.022768 |
| 2026-07-25 | 0.023044 |
| 2026-07-26 | 0.023027 |
| 2026-07-27 | 0.02273 |
| 2026-07-28 | 0.022775 |
| 2026-07-29 | 0.022772 |
| 2026-07-30 | 0.022763 |
| 2026-07-31 | 0.022689 |
| 2026-08-01 | 0.023037 |
| 2026-08-02 | 0.022828 |
| 2026-08-03 | 0.022713 |
| 2026-08-04 | 0.022779 |
| 2026-08-05 | 0.02267 |
| 2026-08-06 | 0.022619 |
| 2026-08-07 | 0.022729 |
| 2026-08-08 | 0.022895 |
| 2026-08-09 | 0.022903 |
| 2026-08-10 | 0.022578 |
| 2026-08-11 | 0.022698 |
| 2026-08-12 | 0.022682 |
| 2026-08-13 | 0.022707 |
| 2026-08-14 | 0.022664 |
| 2026-08-15 | 0.022924 |
| 2026-08-16 | 0.022924 |
| 2026-08-17 | 0.022615 |
| 2026-08-18 | 0.022623 |
| 2026-08-20 | 0.02252 |
| 2026-08-21 | 0.022567 |
| 2026-08-22 | 0.022903 |
| 2026-08-23 | 0.02286 |
| 2026-08-24 | 0.022649 |
| 2026-08-25 | 0.022536 |
| 2026-08-26 | 0.022513 |
| 2026-08-27 | 0.022584 |
| 2026-08-28 | 0.022591 |
| 2026-08-29 | 0.022834 |
| 2026-08-30 | 0.02284 |
| 2026-08-31 | 0.022704 |
| 2026-09-01 | 0.022622 |
| 2026-09-02 | 0.022619 |
| 2026-09-03 | 0.022613 |
| 2026-09-04 | 0.022655 |
| 2026-09-05 | 0.022911 |
| 2026-09-06 | 0.022879 |
| 2026-09-07 | 0.022639 |
| 2026-09-08 | 0.022639 |
| 2026-09-09 | 0.022516 |
| 2026-09-10 | 0.02253 |
| 2026-09-11 | 0.022562 |
| 2026-09-12 | 0.02277 |
| 2026-09-13 | 0.022813 |
| 2026-09-14 | 0.022538 |
| 2026-09-15 | 0.022597 |
| 2026-09-16 | 0.022583 |
| 2026-09-17 | 0.022766 |
| 2026-09-18 | 0.022603 |
| 2026-09-19 | 0.0229 |
| 2026-09-20 | 0.022895 |
| 2026-09-21 | 0.022607 |
| 2026-09-22 | 0.022709 |
| 2026-09-23 | 0.022745 |
| 2026-09-24 | 0.022817 |
| 2026-09-25 | 0.022774 |
| 2026-09-26 | 0.023042 |
| 2026-09-27 | 0.022949 |
| 2026-09-28 | 0.023078 |
| 2026-09-30 | 0.023101 |
| 2026-10-02 | 0.023175 |
| 2026-10-03 | 0.023133 |
| 2026-10-05 | 0.022895 |
| 2026-10-06 | 0.022842 |
| 2026-10-07 | 0.022872 |
| 2026-10-08 | 0.022853 |
| 2026-10-09 | 0.022814 |
| 2026-10-10 | 0.023203 |
| 2026-10-11 | 0.023078 |
| 2026-10-12 | 0.022893 |
| 2026-10-13 | 0.022864 |
| 2026-10-14 | 0.022895 |
| 2026-10-15 | 0.022887 |
| 2026-10-16 | 0.022873 |
| 2026-10-17 | 0.023193 |
| 2026-10-18 | 0.023111 |
| 2026-10-19 | 0.022939 |
| 2026-10-20 | 0.022855 |
| 2026-10-21 | 0.022795 |
| 2026-10-22 | 0.022844 |
| 2026-10-23 | 0.022796 |
| 2026-10-24 | 0.023132 |
| 2026-10-25 | 0.023049 |
| 2026-10-26 | 0.022768 |
| 2026-10-27 | 0.022877 |
| 2026-10-28 | 0.022914 |
| 2026-10-29 | 0.022882 |
| 2026-10-30 | 0.022864 |
High
0.02320
Low
0.01716
Average
0.02027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/LYD API questions
How do I get the PKR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/LYD rate in rates.LYD.
How far back does PKR/LYD historical data go?
Daily PKR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.