PKR to LRD exchange rate API
Pakistan Rupee to Liberian Dollar · quoted 2026-10-24
0.61581
▼ +12.17% over 2Y
1 PKR = 0.61581 LRD · 1 LRD = 1.6239 PKR · Get this rate via the API
1 PKR buys 0.61581 LRD as of 2026-10-24, so 1 LRD buys 1.6239 PKR. Over the last 2 years, PKR/LRD traded between 0.60590 and 0.72509, averaged 0.67091 and fell 12.17%. The API holds daily PKR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.701158 |
| 2024-10-25 | 0.699491 |
| 2024-10-26 | 0.691903 |
| 2024-10-27 | 0.698185 |
| 2024-10-28 | 0.699629 |
| 2024-10-29 | 0.700097 |
| 2024-10-30 | 0.698231 |
| 2024-10-31 | 0.699448 |
| 2024-11-01 | 0.699201 |
| 2024-11-02 | 0.691728 |
| 2024-11-03 | 0.69523 |
| 2024-11-04 | 0.698232 |
| 2024-11-05 | 0.698531 |
| 2024-11-06 | 0.698034 |
| 2024-11-07 | 0.694179 |
| 2024-11-08 | 0.690434 |
| 2024-11-09 | 0.681766 |
| 2024-11-10 | 0.688038 |
| 2024-11-11 | 0.693871 |
| 2024-11-12 | 0.691647 |
| 2024-11-13 | 0.691381 |
| 2024-11-14 | 0.685521 |
| 2024-11-15 | 0.685622 |
| 2024-11-16 | 0.663464 |
| 2024-11-17 | 0.667457 |
| 2024-11-18 | 0.670921 |
| 2024-11-19 | 0.668069 |
| 2024-11-20 | 0.669154 |
| 2024-11-21 | 0.659386 |
| 2024-11-22 | 0.656639 |
| 2024-11-23 | 0.648227 |
| 2024-11-24 | 0.65333 |
| 2024-11-25 | 0.65684 |
| 2024-11-26 | 0.655148 |
| 2024-11-27 | 0.656146 |
| 2024-11-28 | 0.653614 |
| 2024-11-29 | 0.652984 |
| 2024-11-30 | 0.645286 |
| 2024-12-01 | 0.651035 |
| 2024-12-02 | 0.652877 |
| 2024-12-03 | 0.651502 |
| 2024-12-04 | 0.652151 |
| 2024-12-05 | 0.653915 |
| 2024-12-06 | 0.654111 |
| 2024-12-07 | 0.646004 |
| 2024-12-08 | 0.650562 |
| 2024-12-09 | 0.652552 |
| 2024-12-10 | 0.652901 |
| 2024-12-11 | 0.653273 |
| 2024-12-12 | 0.653703 |
| 2024-12-13 | 0.653959 |
| 2024-12-14 | 0.645431 |
| 2024-12-15 | 0.657511 |
| 2024-12-16 | 0.654345 |
| 2024-12-17 | 0.654016 |
| 2024-12-18 | 0.657731 |
| 2024-12-19 | 0.657388 |
| 2024-12-20 | 0.657679 |
| 2024-12-21 | 0.651163 |
| 2024-12-22 | 0.660255 |
| 2024-12-23 | 0.65816 |
| 2024-12-24 | 0.658269 |
| 2024-12-25 | 0.654372 |
| 2024-12-26 | 0.660579 |
| 2024-12-27 | 0.65986 |
| 2024-12-28 | 0.652468 |
| 2024-12-29 | 0.66528 |
| 2024-12-30 | 0.660777 |
| 2024-12-31 | 0.663599 |
| 2025-01-01 | 0.666336 |
| 2025-01-02 | 0.668489 |
| 2025-01-03 | 0.669716 |
| 2025-01-04 | 0.662245 |
| 2025-01-05 | 0.67392 |
| 2025-01-06 | 0.671001 |
| 2025-01-07 | 0.672364 |
| 2025-01-08 | 0.678012 |
| 2025-01-09 | 0.679009 |
| 2025-01-10 | 0.68027 |
| 2025-01-11 | 0.670707 |
| 2025-01-12 | 0.679764 |
| 2025-01-13 | 0.681243 |
| 2025-01-14 | 0.681834 |
| 2025-01-15 | 0.684992 |
| 2025-01-16 | 0.686172 |
| 2025-01-17 | 0.687657 |
| 2025-01-18 | 0.680087 |
| 2025-01-19 | 0.686316 |
| 2025-01-20 | 0.689855 |
| 2025-01-21 | 0.690479 |
| 2025-01-22 | 0.702284 |
| 2025-01-23 | 0.707366 |
| 2025-01-24 | 0.715968 |
| 2025-01-25 | 0.707813 |
| 2025-01-26 | 0.707086 |
| 2025-01-27 | 0.718434 |
| 2025-01-28 | 0.716048 |
| 2025-01-29 | 0.717463 |
| 2025-01-30 | 0.717612 |
| 2025-01-31 | 0.716668 |
| 2025-02-01 | 0.713007 |
| 2025-02-02 | 0.711494 |
| 2025-02-03 | 0.721258 |
| 2025-02-04 | 0.721472 |
| 2025-02-05 | 0.719667 |
| 2025-02-06 | 0.718201 |
| 2025-02-07 | 0.718791 |
| 2025-02-08 | 0.708135 |
| 2025-02-09 | 0.713785 |
| 2025-02-10 | 0.72509 |
| 2025-02-11 | 0.720871 |
| 2025-02-12 | 0.720676 |
| 2025-02-13 | 0.720552 |
| 2025-02-14 | 0.720307 |
| 2025-02-15 | 0.708718 |
| 2025-02-16 | 0.712401 |
| 2025-02-17 | 0.721424 |
| 2025-02-18 | 0.721012 |
| 2025-02-19 | 0.721483 |
| 2025-02-20 | 0.721018 |
| 2025-02-21 | 0.720891 |
| 2025-02-22 | 0.710577 |
| 2025-02-23 | 0.715247 |
| 2025-02-24 | 0.721675 |
| 2025-02-25 | 0.720621 |
| 2025-02-26 | 0.717596 |
| 2025-02-27 | 0.720316 |
| 2025-02-28 | 0.721194 |
| 2025-03-01 | 0.711012 |
| 2025-03-02 | 0.716575 |
| 2025-03-03 | 0.722369 |
| 2025-03-04 | 0.722177 |
| 2025-03-05 | 0.721697 |
| 2025-03-06 | 0.721551 |
| 2025-03-07 | 0.719784 |
| 2025-03-08 | 0.711845 |
| 2025-03-09 | 0.720691 |
| 2025-03-10 | 0.722211 |
| 2025-03-11 | 0.722044 |
| 2025-03-12 | 0.722525 |
| 2025-03-13 | 0.720939 |
| 2025-03-14 | 0.721251 |
| 2025-03-15 | 0.713828 |
| 2025-03-16 | 0.719699 |
| 2025-03-17 | 0.720888 |
| 2025-03-18 | 0.720311 |
| 2025-03-19 | 0.72051 |
| 2025-03-20 | 0.72007 |
| 2025-03-21 | 0.720103 |
| 2025-03-22 | 0.711441 |
| 2025-03-23 | 0.718162 |
| 2025-03-25 | 0.720377 |
| 2025-03-26 | 0.720523 |
| 2025-03-27 | 0.720844 |
| 2025-03-28 | 0.720457 |
| 2025-03-29 | 0.713695 |
| 2025-03-30 | 0.718444 |
| 2025-03-31 | 0.719894 |
| 2025-04-01 | 0.720603 |
| 2025-04-02 | 0.721216 |
| 2025-04-03 | 0.719906 |
| 2025-04-04 | 0.719659 |
| 2025-04-05 | 0.711338 |
| 2025-04-06 | 0.716461 |
| 2025-04-07 | 0.721853 |
| 2025-04-08 | 0.720888 |
| 2025-04-09 | 0.720009 |
| 2025-04-10 | 0.721582 |
| 2025-04-11 | 0.721009 |
| 2025-04-12 | 0.711247 |
| 2025-04-13 | 0.716954 |
| 2025-04-14 | 0.720762 |
| 2025-04-15 | 0.720941 |
| 2025-04-16 | 0.72149 |
| 2025-04-17 | 0.721003 |
| 2025-04-18 | 0.720456 |
| 2025-04-19 | 0.711306 |
| 2025-04-20 | 0.713346 |
| 2025-04-21 | 0.719971 |
| 2025-04-22 | 0.719091 |
| 2025-04-23 | 0.721522 |
| 2025-04-24 | 0.720117 |
| 2025-04-25 | 0.720657 |
| 2025-04-26 | 0.711675 |
| 2025-04-27 | 0.715187 |
| 2025-04-28 | 0.720727 |
| 2025-04-29 | 0.719548 |
| 2025-04-30 | 0.720169 |
| 2025-05-01 | 0.721139 |
| 2025-05-02 | 0.718898 |
| 2025-05-03 | 0.712726 |
| 2025-05-04 | 0.712192 |
| 2025-05-05 | 0.719688 |
| 2025-05-06 | 0.719868 |
| 2025-05-08 | 0.718349 |
| 2025-05-09 | 0.718594 |
| 2025-05-10 | 0.709465 |
| 2025-05-11 | 0.714082 |
| 2025-05-12 | 0.719152 |
| 2025-05-13 | 0.71855 |
| 2025-05-14 | 0.718389 |
| 2025-05-15 | 0.718612 |
| 2025-05-17 | 0.709632 |
| 2025-05-18 | 0.712953 |
| 2025-05-19 | 0.718379 |
| 2025-05-20 | 0.718374 |
| 2025-05-21 | 0.717286 |
| 2025-05-22 | 0.717937 |
| 2025-05-23 | 0.717384 |
| 2025-05-24 | 0.706669 |
| 2025-05-25 | 0.712 |
| 2025-05-26 | 0.718559 |
| 2025-05-27 | 0.718352 |
| 2025-05-28 | 0.717086 |
| 2025-05-29 | 0.719724 |
| 2025-05-30 | 0.718679 |
| 2025-05-31 | 0.709097 |
| 2025-06-01 | 0.710766 |
| 2025-06-02 | 0.716351 |
| 2025-06-03 | 0.714411 |
| 2025-06-04 | 0.715603 |
| 2025-06-05 | 0.714839 |
| 2025-06-06 | 0.715622 |
| 2025-06-07 | 0.706608 |
| 2025-06-08 | 0.709681 |
| 2025-06-09 | 0.716185 |
| 2025-06-10 | 0.7134 |
| 2025-06-11 | 0.711977 |
| 2025-06-12 | 0.713714 |
| 2025-06-13 | 0.715064 |
| 2025-06-14 | 0.70607 |
| 2025-06-15 | 0.71017 |
| 2025-06-16 | 0.71417 |
| 2025-06-17 | 0.714398 |
| 2025-06-18 | 0.714082 |
| 2025-06-19 | 0.713698 |
| 2025-06-20 | 0.712771 |
| 2025-06-21 | 0.705231 |
| 2025-06-22 | 0.708685 |
| 2025-06-23 | 0.714419 |
| 2025-06-24 | 0.713397 |
| 2025-06-25 | 0.713792 |
| 2025-06-26 | 0.713015 |
| 2025-06-27 | 0.713044 |
| 2025-06-28 | 0.706811 |
| 2025-06-29 | 0.710701 |
| 2025-06-30 | 0.713681 |
| 2025-07-01 | 0.713694 |
| 2025-07-02 | 0.714651 |
| 2025-07-03 | 0.716213 |
| 2025-07-04 | 0.716636 |
| 2025-07-05 | 0.706447 |
| 2025-07-06 | 0.711285 |
| 2025-07-07 | 0.715535 |
| 2025-07-08 | 0.714146 |
| 2025-07-09 | 0.714358 |
| 2025-07-10 | 0.712227 |
| 2025-07-11 | 0.712601 |
| 2025-07-12 | 0.705364 |
| 2025-07-13 | 0.709402 |
| 2025-07-14 | 0.71243 |
| 2025-07-15 | 0.712711 |
| 2025-07-16 | 0.713138 |
| 2025-07-17 | 0.712175 |
| 2025-07-18 | 0.712063 |
| 2025-07-19 | 0.704339 |
| 2025-07-20 | 0.710446 |
| 2025-07-21 | 0.712452 |
| 2025-07-22 | 0.711505 |
| 2025-07-23 | 0.711305 |
| 2025-07-24 | 0.710674 |
| 2025-07-25 | 0.71304 |
| 2025-07-26 | 0.707528 |
| 2025-07-27 | 0.714921 |
| 2025-07-28 | 0.716236 |
| 2025-07-29 | 0.716983 |
| 2025-07-30 | 0.716342 |
| 2025-07-31 | 0.716085 |
| 2025-08-01 | 0.716406 |
| 2025-08-02 | 0.708696 |
| 2025-08-03 | 0.714966 |
| 2025-08-04 | 0.71692 |
| 2025-08-05 | 0.713889 |
| 2025-08-06 | 0.714192 |
| 2025-08-07 | 0.717021 |
| 2025-08-08 | 0.71839 |
| 2025-08-09 | 0.706443 |
| 2025-08-10 | 0.714839 |
| 2025-08-11 | 0.717347 |
| 2025-08-12 | 0.718457 |
| 2025-08-13 | 0.717624 |
| 2025-08-14 | 0.718259 |
| 2025-08-15 | 0.718243 |
| 2025-08-16 | 0.70855 |
| 2025-08-17 | 0.715909 |
| 2025-08-18 | 0.717411 |
| 2025-08-19 | 0.718272 |
| 2025-08-20 | 0.719034 |
| 2025-08-21 | 0.720148 |
| 2025-08-22 | 0.719778 |
| 2025-08-23 | 0.711435 |
| 2025-08-24 | 0.711267 |
| 2025-08-25 | 0.71677 |
| 2025-08-26 | 0.716887 |
| 2025-08-27 | 0.720583 |
| 2025-08-28 | 0.721483 |
| 2025-08-29 | 0.719091 |
| 2025-08-30 | 0.711542 |
| 2025-08-31 | 0.716708 |
| 2025-09-01 | 0.71876 |
| 2025-09-02 | 0.719249 |
| 2025-09-03 | 0.722147 |
| 2025-09-04 | 0.721107 |
| 2025-09-05 | 0.719959 |
| 2025-09-06 | 0.707777 |
| 2025-09-07 | 0.716834 |
| 2025-09-08 | 0.719947 |
| 2025-09-09 | 0.716387 |
| 2025-09-10 | 0.717196 |
| 2025-09-11 | 0.68229 |
| 2025-09-13 | 0.669088 |
| 2025-09-14 | 0.663884 |
| 2025-09-15 | 0.681533 |
| 2025-09-16 | 0.638143 |
| 2025-09-17 | 0.635391 |
| 2025-09-18 | 0.634731 |
| 2025-09-19 | 0.637939 |
| 2025-09-20 | 0.633176 |
| 2025-09-21 | 0.635161 |
| 2025-09-22 | 0.64069 |
| 2025-09-23 | 0.641169 |
| 2025-09-24 | 0.640638 |
| 2025-09-25 | 0.647113 |
| 2025-09-26 | 0.651705 |
| 2025-09-27 | 0.644001 |
| 2025-09-28 | 0.648379 |
| 2025-09-29 | 0.650372 |
| 2025-09-30 | 0.650456 |
| 2025-10-01 | 0.651362 |
| 2025-10-02 | 0.651554 |
| 2025-10-03 | 0.652085 |
| 2025-10-04 | 0.644449 |
| 2025-10-05 | 0.651865 |
| 2025-10-06 | 0.653144 |
| 2025-10-07 | 0.650832 |
| 2025-10-08 | 0.653197 |
| 2025-10-09 | 0.642238 |
| 2025-10-10 | 0.639493 |
| 2025-10-11 | 0.648172 |
| 2025-10-12 | 0.650089 |
| 2025-10-13 | 0.645055 |
| 2025-10-14 | 0.647663 |
| 2025-10-15 | 0.648933 |
| 2025-10-16 | 0.646799 |
| 2025-10-17 | 0.649012 |
| 2025-10-18 | 0.652005 |
| 2025-10-19 | 0.649373 |
| 2025-10-20 | 0.64884 |
| 2025-10-21 | 0.649385 |
| 2025-10-22 | 0.646968 |
| 2025-10-23 | 0.645743 |
| 2025-10-24 | 0.645734 |
| 2025-10-25 | 0.651566 |
| 2025-10-26 | 0.650967 |
| 2025-10-27 | 0.647967 |
| 2025-10-28 | 0.648805 |
| 2025-10-29 | 0.64969 |
| 2025-10-30 | 0.648443 |
| 2025-10-31 | 0.649259 |
| 2025-11-01 | 0.65306 |
| 2025-11-02 | 0.670452 |
| 2025-11-03 | 0.650361 |
| 2025-11-04 | 0.660267 |
| 2025-11-05 | 0.650079 |
| 2025-11-06 | 0.648593 |
| 2025-11-07 | 0.647709 |
| 2025-11-08 | 0.646407 |
| 2025-11-09 | 0.649921 |
| 2025-11-10 | 0.646384 |
| 2025-11-11 | 0.648004 |
| 2025-11-12 | 0.647225 |
| 2025-11-13 | 0.647706 |
| 2025-11-14 | 0.646479 |
| 2025-11-15 | 0.644389 |
| 2025-11-16 | 0.643562 |
| 2025-11-17 | 0.639251 |
| 2025-11-18 | 0.64092 |
| 2025-11-19 | 0.633795 |
| 2025-11-20 | 0.640555 |
| 2025-11-21 | 0.642214 |
| 2025-11-22 | 0.638396 |
| 2025-11-23 | 0.637956 |
| 2025-11-24 | 0.633797 |
| 2025-11-25 | 0.634505 |
| 2025-11-26 | 0.629752 |
| 2025-11-27 | 0.629726 |
| 2025-11-28 | 0.624134 |
| 2025-11-29 | 0.632197 |
| 2025-11-30 | 0.631886 |
| 2025-12-01 | 0.622264 |
| 2025-12-02 | 0.623845 |
| 2025-12-03 | 0.626214 |
| 2025-12-04 | 0.625283 |
| 2025-12-05 | 0.631841 |
| 2025-12-06 | 0.631709 |
| 2025-12-07 | 0.630045 |
| 2025-12-08 | 0.621891 |
| 2025-12-09 | 0.628069 |
| 2025-12-11 | 0.655554 |
| 2025-12-12 | 0.629264 |
| 2025-12-13 | 0.630657 |
| 2025-12-14 | 0.630092 |
| 2025-12-15 | 0.624527 |
| 2025-12-16 | 0.630153 |
| 2025-12-17 | 0.629157 |
| 2025-12-18 | 0.624953 |
| 2025-12-19 | 0.622928 |
| 2025-12-20 | 0.632504 |
| 2025-12-21 | 0.631702 |
| 2025-12-22 | 0.625219 |
| 2025-12-23 | 0.627459 |
| 2025-12-24 | 0.634853 |
| 2025-12-25 | 0.634839 |
| 2025-12-26 | 0.633903 |
| 2025-12-27 | 0.633339 |
| 2025-12-28 | 0.633144 |
| 2025-12-29 | 0.634066 |
| 2025-12-30 | 0.62991 |
| 2025-12-31 | 0.637047 |
| 2026-01-01 | 0.638005 |
| 2026-01-02 | 0.628831 |
| 2026-01-03 | 0.637034 |
| 2026-01-04 | 0.63593 |
| 2026-01-05 | 0.636276 |
| 2026-01-06 | 0.633757 |
| 2026-01-07 | 0.634755 |
| 2026-01-08 | 0.637192 |
| 2026-01-09 | 0.639167 |
| 2026-01-10 | 0.641753 |
| 2026-01-11 | 0.641866 |
| 2026-01-12 | 0.640119 |
| 2026-01-13 | 0.640673 |
| 2026-01-14 | 0.642 |
| 2026-01-15 | 0.64269 |
| 2026-01-16 | 0.643546 |
| 2026-01-17 | 0.64456 |
| 2026-01-18 | 0.646027 |
| 2026-01-19 | 0.643899 |
| 2026-01-20 | 0.644738 |
| 2026-01-21 | 0.656446 |
| 2026-01-22 | 0.658913 |
| 2026-01-23 | 0.660278 |
| 2026-01-24 | 0.66089 |
| 2026-01-25 | 0.660372 |
| 2026-01-26 | 0.659225 |
| 2026-01-27 | 0.657825 |
| 2026-01-28 | 0.659767 |
| 2026-01-29 | 0.660311 |
| 2026-01-30 | 0.661 |
| 2026-01-31 | 0.661788 |
| 2026-02-01 | 0.662276 |
| 2026-02-02 | 0.649882 |
| 2026-02-03 | 0.663017 |
| 2026-02-04 | 0.662163 |
| 2026-02-05 | 0.662865 |
| 2026-02-06 | 0.663583 |
| 2026-02-07 | 0.670156 |
| 2026-02-08 | 0.66722 |
| 2026-02-09 | 0.668238 |
| 2026-02-10 | 0.665119 |
| 2026-02-11 | 0.665506 |
| 2026-02-12 | 0.666354 |
| 2026-02-13 | 0.665806 |
| 2026-02-14 | 0.666396 |
| 2026-02-15 | 0.665222 |
| 2026-02-16 | 0.664377 |
| 2026-02-17 | 0.663902 |
| 2026-02-18 | 0.662239 |
| 2026-02-19 | 0.663559 |
| 2026-02-20 | 0.661647 |
| 2026-02-21 | 0.661522 |
| 2026-02-22 | 0.659906 |
| 2026-02-23 | 0.658645 |
| 2026-02-24 | 0.658555 |
| 2026-02-25 | 0.654618 |
| 2026-02-26 | 0.654489 |
| 2026-02-27 | 0.654778 |
| 2026-02-28 | 0.65642 |
| 2026-03-01 | 0.655425 |
| 2026-03-02 | 0.654415 |
| 2026-03-03 | 0.653375 |
| 2026-03-04 | 0.653674 |
| 2026-03-05 | 0.649681 |
| 2026-03-06 | 0.649649 |
| 2026-03-07 | 0.654553 |
| 2026-03-08 | 0.652799 |
| 2026-03-09 | 0.650927 |
| 2026-03-10 | 0.651146 |
| 2026-03-11 | 0.652483 |
| 2026-03-12 | 0.651769 |
| 2026-03-13 | 0.654076 |
| 2026-03-14 | 0.656255 |
| 2026-03-15 | 0.65382 |
| 2026-03-16 | 0.652861 |
| 2026-03-17 | 0.653935 |
| 2026-03-18 | 0.650659 |
| 2026-03-19 | 0.656135 |
| 2026-03-20 | 0.652367 |
| 2026-03-21 | 0.656683 |
| 2026-03-22 | 0.654319 |
| 2026-03-23 | 0.654003 |
| 2026-03-24 | 0.649219 |
| 2026-03-25 | 0.654026 |
| 2026-03-26 | 0.654545 |
| 2026-03-27 | 0.652058 |
| 2026-03-28 | 0.657674 |
| 2026-03-29 | 0.655375 |
| 2026-03-30 | 0.654338 |
| 2026-03-31 | 0.653378 |
| 2026-04-01 | 0.653114 |
| 2026-04-02 | 0.652484 |
| 2026-04-03 | 0.651049 |
| 2026-04-04 | 0.655903 |
| 2026-04-05 | 0.657746 |
| 2026-04-06 | 0.65089 |
| 2026-04-07 | 0.651772 |
| 2026-04-08 | 0.656126 |
| 2026-04-09 | 0.65475 |
| 2026-04-10 | 0.655108 |
| 2026-04-11 | 0.660346 |
| 2026-04-12 | 0.658569 |
| 2026-04-13 | 0.655 |
| 2026-04-14 | 0.65933 |
| 2026-04-15 | 0.655811 |
| 2026-04-16 | 0.652622 |
| 2026-04-17 | 0.654303 |
| 2026-04-18 | 0.660524 |
| 2026-04-19 | 0.65979 |
| 2026-04-20 | 0.656347 |
| 2026-04-21 | 0.655146 |
| 2026-04-22 | 0.655209 |
| 2026-04-23 | 0.656414 |
| 2026-04-24 | 0.655247 |
| 2026-04-25 | 0.658222 |
| 2026-04-26 | 0.65465 |
| 2026-04-27 | 0.655965 |
| 2026-04-28 | 0.655705 |
| 2026-04-29 | 0.653448 |
| 2026-04-30 | 0.653809 |
| 2026-05-01 | 0.653445 |
| 2026-05-02 | 0.659582 |
| 2026-05-03 | 0.656544 |
| 2026-05-04 | 0.65385 |
| 2026-05-05 | 0.65292 |
| 2026-05-06 | 0.651162 |
| 2026-05-07 | 0.652652 |
| 2026-05-08 | 0.654595 |
| 2026-05-09 | 0.658544 |
| 2026-05-10 | 0.65709 |
| 2026-05-11 | 0.650783 |
| 2026-05-12 | 0.65176 |
| 2026-05-14 | 0.650936 |
| 2026-05-15 | 0.651537 |
| 2026-05-16 | 0.658143 |
| 2026-05-17 | 0.654607 |
| 2026-05-18 | 0.651958 |
| 2026-05-19 | 0.651769 |
| 2026-05-20 | 0.651772 |
| 2026-05-21 | 0.651443 |
| 2026-05-23 | 0.657942 |
| 2026-05-24 | 0.654789 |
| 2026-05-25 | 0.648156 |
| 2026-05-26 | 0.650236 |
| 2026-05-27 | 0.650864 |
| 2026-05-28 | 0.648601 |
| 2026-05-29 | 0.646511 |
| 2026-05-30 | 0.653262 |
| 2026-05-31 | 0.653515 |
| 2026-06-01 | 0.646859 |
| 2026-06-02 | 0.649899 |
| 2026-06-03 | 0.649532 |
| 2026-06-04 | 0.649449 |
| 2026-06-05 | 0.649983 |
| 2026-06-06 | 0.657909 |
| 2026-06-09 | 0.649012 |
| 2026-06-10 | 0.651169 |
| 2026-06-11 | 0.648891 |
| 2026-06-12 | 0.648931 |
| 2026-06-13 | 0.654076 |
| 2026-06-14 | 0.656557 |
| 2026-06-15 | 0.648913 |
| 2026-06-16 | 0.647969 |
| 2026-06-17 | 0.64793 |
| 2026-06-18 | 0.652368 |
| 2026-06-19 | 0.64725 |
| 2026-06-20 | 0.656151 |
| 2026-06-21 | 0.652224 |
| 2026-06-22 | 0.647183 |
| 2026-06-23 | 0.647925 |
| 2026-06-24 | 0.648434 |
| 2026-06-25 | 0.646439 |
| 2026-06-26 | 0.648243 |
| 2026-06-27 | 0.654676 |
| 2026-06-28 | 0.653927 |
| 2026-06-29 | 0.648628 |
| 2026-06-30 | 0.649415 |
| 2026-07-01 | 0.644882 |
| 2026-07-02 | 0.646801 |
| 2026-07-03 | 0.646758 |
| 2026-07-04 | 0.652829 |
| 2026-07-05 | 0.653058 |
| 2026-07-06 | 0.645835 |
| 2026-07-07 | 0.644316 |
| 2026-07-08 | 0.644979 |
| 2026-07-09 | 0.644587 |
| 2026-07-10 | 0.644503 |
| 2026-07-11 | 0.652495 |
| 2026-07-12 | 0.652621 |
| 2026-07-13 | 0.647655 |
| 2026-07-14 | 0.646913 |
| 2026-07-15 | 0.646506 |
| 2026-07-16 | 0.64273 |
| 2026-07-17 | 0.644459 |
| 2026-07-18 | 0.650935 |
| 2026-07-19 | 0.651598 |
| 2026-07-20 | 0.643074 |
| 2026-07-21 | 0.644426 |
| 2026-07-22 | 0.644657 |
| 2026-07-23 | 0.645824 |
| 2026-07-24 | 0.644416 |
| 2026-07-25 | 0.652341 |
| 2026-07-26 | 0.651695 |
| 2026-07-27 | 0.642936 |
| 2026-07-28 | 0.645252 |
| 2026-07-29 | 0.645863 |
| 2026-07-30 | 0.644294 |
| 2026-07-31 | 0.642128 |
| 2026-08-01 | 0.649899 |
| 2026-08-02 | 0.646791 |
| 2026-08-03 | 0.642058 |
| 2026-08-04 | 0.644653 |
| 2026-08-05 | 0.642 |
| 2026-08-06 | 0.642219 |
| 2026-08-07 | 0.642893 |
| 2026-08-08 | 0.649346 |
| 2026-08-09 | 0.65361 |
| 2026-08-10 | 0.641668 |
| 2026-08-11 | 0.642542 |
| 2026-08-12 | 0.644419 |
| 2026-08-13 | 0.646828 |
| 2026-08-14 | 0.646761 |
| 2026-08-15 | 0.653431 |
| 2026-08-16 | 0.653587 |
| 2026-08-17 | 0.645441 |
| 2026-08-18 | 0.646069 |
| 2026-08-20 | 0.644396 |
| 2026-08-21 | 0.646256 |
| 2026-08-22 | 0.654018 |
| 2026-08-23 | 0.653652 |
| 2026-08-24 | 0.646234 |
| 2026-08-25 | 0.645957 |
| 2026-08-26 | 0.645746 |
| 2026-08-27 | 0.646732 |
| 2026-08-28 | 0.645277 |
| 2026-08-29 | 0.652493 |
| 2026-08-30 | 0.651111 |
| 2026-08-31 | 0.644168 |
| 2026-09-01 | 0.643646 |
| 2026-09-02 | 0.643867 |
| 2026-09-03 | 0.633514 |
| 2026-09-04 | 0.632268 |
| 2026-09-05 | 0.643837 |
| 2026-09-06 | 0.645198 |
| 2026-09-07 | 0.624155 |
| 2026-09-08 | 0.623248 |
| 2026-09-09 | 0.638461 |
| 2026-09-10 | 0.621511 |
| 2026-09-11 | 0.621807 |
| 2026-09-12 | 0.628203 |
| 2026-09-13 | 0.629609 |
| 2026-09-14 | 0.621758 |
| 2026-09-15 | 0.621196 |
| 2026-09-16 | 0.621922 |
| 2026-09-17 | 0.620973 |
| 2026-09-18 | 0.621637 |
| 2026-09-19 | 0.624155 |
| 2026-09-20 | 0.626904 |
| 2026-09-21 | 0.615713 |
| 2026-09-22 | 0.616851 |
| 2026-09-23 | 0.617054 |
| 2026-09-24 | 0.616539 |
| 2026-09-25 | 0.612533 |
| 2026-09-26 | 0.62008 |
| 2026-09-27 | 0.618879 |
| 2026-09-28 | 0.620847 |
| 2026-09-30 | 0.618711 |
| 2026-10-02 | 0.621498 |
| 2026-10-03 | 0.619313 |
| 2026-10-05 | 0.614358 |
| 2026-10-06 | 0.607543 |
| 2026-10-07 | 0.608433 |
| 2026-10-08 | 0.60835 |
| 2026-10-09 | 0.610109 |
| 2026-10-10 | 0.617241 |
| 2026-10-11 | 0.61428 |
| 2026-10-12 | 0.609209 |
| 2026-10-13 | 0.608266 |
| 2026-10-14 | 0.608206 |
| 2026-10-15 | 0.608572 |
| 2026-10-16 | 0.609566 |
| 2026-10-17 | 0.615755 |
| 2026-10-18 | 0.614228 |
| 2026-10-19 | 0.608212 |
| 2026-10-20 | 0.606553 |
| 2026-10-21 | 0.605901 |
| 2026-10-22 | 0.607109 |
| 2026-10-23 | 0.606681 |
| 2026-10-24 | 0.615814 |
High
0.72509
Low
0.60590
Average
0.67091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/LRD API questions
How do I get the PKR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/LRD rate in rates.LRD.
How far back does PKR/LRD historical data go?
Daily PKR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.