PKR to LBP exchange rate API
Pakistan Rupee to Lebanese Pound · quoted 2026-10-23
319.2417
▼ +2.41% over 2Y
1 PKR = 319.2417 LBP · 1 LBP = 0.003132 PKR · Get this rate via the API
1 PKR buys 319.2417 LBP as of 2026-10-23, so 1 LBP buys 0.003132 PKR. Over the last 2 years, PKR/LBP traded between 302.6289 and 331.0557, averaged 321.2548 and fell 2.41%. The API holds daily PKR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 327.132371 |
| 2024-10-24 | 327.207655 |
| 2024-10-25 | 326.814716 |
| 2024-10-26 | 322.54465 |
| 2024-10-27 | 327.457191 |
| 2024-10-28 | 326.671327 |
| 2024-10-29 | 327.227617 |
| 2024-10-30 | 327.235887 |
| 2024-10-31 | 326.649203 |
| 2024-11-01 | 325.235762 |
| 2024-11-02 | 322.760746 |
| 2024-11-03 | 327.159126 |
| 2024-11-04 | 326.341853 |
| 2024-11-05 | 324.61826 |
| 2024-11-06 | 325.684463 |
| 2024-11-07 | 327.714139 |
| 2024-11-08 | 325.018687 |
| 2024-11-09 | 323.003004 |
| 2024-11-10 | 327.366287 |
| 2024-11-11 | 328.354194 |
| 2024-11-12 | 328.443895 |
| 2024-11-13 | 327.347583 |
| 2024-11-14 | 326.925145 |
| 2024-11-15 | 327.452669 |
| 2024-11-16 | 322.586977 |
| 2024-11-17 | 328.329776 |
| 2024-11-18 | 327.380932 |
| 2024-11-19 | 326.793929 |
| 2024-11-20 | 326.165611 |
| 2024-11-21 | 327.013821 |
| 2024-11-22 | 326.569156 |
| 2024-11-23 | 322.707913 |
| 2024-11-24 | 327.087797 |
| 2024-11-25 | 327.392747 |
| 2024-11-26 | 326.287421 |
| 2024-11-27 | 326.482464 |
| 2024-11-28 | 327.104217 |
| 2024-11-29 | 327.252263 |
| 2024-11-30 | 322.323146 |
| 2024-12-01 | 327.359037 |
| 2024-12-02 | 327.227106 |
| 2024-12-03 | 326.799103 |
| 2024-12-04 | 326.853816 |
| 2024-12-05 | 327.038602 |
| 2024-12-06 | 327.232822 |
| 2024-12-07 | 322.14232 |
| 2024-12-08 | 325.027812 |
| 2024-12-09 | 326.932493 |
| 2024-12-10 | 327.100057 |
| 2024-12-11 | 326.516593 |
| 2024-12-12 | 325.655086 |
| 2024-12-13 | 326.410354 |
| 2024-12-14 | 321.780534 |
| 2024-12-15 | 325.253518 |
| 2024-12-16 | 324.767148 |
| 2024-12-17 | 325.904924 |
| 2024-12-18 | 326.279239 |
| 2024-12-19 | 326.423666 |
| 2024-12-20 | 325.423679 |
| 2024-12-21 | 321.398679 |
| 2024-12-22 | 328.062193 |
| 2024-12-23 | 326.144107 |
| 2024-12-24 | 325.11188 |
| 2024-12-25 | 323.253931 |
| 2024-12-26 | 326.537073 |
| 2024-12-27 | 325.664689 |
| 2024-12-28 | 321.650784 |
| 2024-12-29 | 327.757122 |
| 2024-12-30 | 326.272263 |
| 2024-12-31 | 326.845095 |
| 2025-01-01 | 325.152213 |
| 2025-01-02 | 326.900999 |
| 2025-01-03 | 326.464906 |
| 2025-01-04 | 321.396715 |
| 2025-01-05 | 324.821026 |
| 2025-01-06 | 326.112749 |
| 2025-01-07 | 326.861242 |
| 2025-01-08 | 326.62854 |
| 2025-01-09 | 326.506327 |
| 2025-01-10 | 326.186777 |
| 2025-01-11 | 320.96686 |
| 2025-01-12 | 324.637402 |
| 2025-01-13 | 327.029022 |
| 2025-01-14 | 328.275177 |
| 2025-01-15 | 326.924738 |
| 2025-01-16 | 326.598973 |
| 2025-01-17 | 327.113316 |
| 2025-01-18 | 321.355633 |
| 2025-01-19 | 323.386104 |
| 2025-01-20 | 325.630476 |
| 2025-01-21 | 325.682653 |
| 2025-01-22 | 326.76414 |
| 2025-01-23 | 326.32203 |
| 2025-01-24 | 325.964738 |
| 2025-01-25 | 321.386017 |
| 2025-01-26 | 324.205146 |
| 2025-01-27 | 325.603788 |
| 2025-01-28 | 325.623766 |
| 2025-01-29 | 325.619191 |
| 2025-01-30 | 325.247923 |
| 2025-01-31 | 325.657563 |
| 2025-02-01 | 321.251402 |
| 2025-02-02 | 323.604132 |
| 2025-02-03 | 326.654305 |
| 2025-02-04 | 326.280135 |
| 2025-02-05 | 325.697423 |
| 2025-02-06 | 325.497618 |
| 2025-02-07 | 326.300858 |
| 2025-02-08 | 320.971517 |
| 2025-02-09 | 326.219313 |
| 2025-02-10 | 326.952102 |
| 2025-02-11 | 327.474963 |
| 2025-02-12 | 325.774916 |
| 2025-02-13 | 325.135935 |
| 2025-02-14 | 325.270076 |
| 2025-02-15 | 320.448149 |
| 2025-02-16 | 322.546061 |
| 2025-02-17 | 324.186229 |
| 2025-02-18 | 324.584421 |
| 2025-02-19 | 325.100211 |
| 2025-02-20 | 324.812427 |
| 2025-02-21 | 325.242541 |
| 2025-02-22 | 320.452674 |
| 2025-02-23 | 323.134379 |
| 2025-02-24 | 324.966737 |
| 2025-02-25 | 325.000464 |
| 2025-02-26 | 324.158239 |
| 2025-02-27 | 324.922845 |
| 2025-02-28 | 324.317237 |
| 2025-03-01 | 320.042315 |
| 2025-03-02 | 322.975062 |
| 2025-03-03 | 325.870219 |
| 2025-03-04 | 324.225904 |
| 2025-03-05 | 324.366176 |
| 2025-03-06 | 324.462464 |
| 2025-03-07 | 324.129973 |
| 2025-03-08 | 321.175382 |
| 2025-03-09 | 322.869881 |
| 2025-03-10 | 325.313605 |
| 2025-03-11 | 324.302447 |
| 2025-03-12 | 324.323661 |
| 2025-03-13 | 324.418218 |
| 2025-03-14 | 323.709005 |
| 2025-03-15 | 319.966326 |
| 2025-03-16 | 323.05883 |
| 2025-03-17 | 322.933451 |
| 2025-03-18 | 323.351282 |
| 2025-03-19 | 323.004816 |
| 2025-03-20 | 324.145624 |
| 2025-03-21 | 323.855805 |
| 2025-03-22 | 319.635513 |
| 2025-03-23 | 321.749745 |
| 2025-03-25 | 324.304193 |
| 2025-03-26 | 323.875976 |
| 2025-03-27 | 323.289742 |
| 2025-03-28 | 323.665914 |
| 2025-03-29 | 319.577088 |
| 2025-03-30 | 322.124175 |
| 2025-03-31 | 322.714216 |
| 2025-04-01 | 322.091124 |
| 2025-04-02 | 323.670659 |
| 2025-04-03 | 322.44316 |
| 2025-04-04 | 323.360426 |
| 2025-04-05 | 321.913233 |
| 2025-04-06 | 323.61009 |
| 2025-04-07 | 323.503096 |
| 2025-04-08 | 323.322005 |
| 2025-04-09 | 323.622053 |
| 2025-04-10 | 324.826521 |
| 2025-04-11 | 324.710913 |
| 2025-04-12 | 318.963734 |
| 2025-04-13 | 323.53293 |
| 2025-04-14 | 323.239243 |
| 2025-04-15 | 323.257528 |
| 2025-04-16 | 323.741469 |
| 2025-04-17 | 323.544938 |
| 2025-04-18 | 322.776656 |
| 2025-04-19 | 319.32323 |
| 2025-04-20 | 322.587516 |
| 2025-04-21 | 323.997215 |
| 2025-04-22 | 322.969968 |
| 2025-04-23 | 324.47906 |
| 2025-04-24 | 323.464281 |
| 2025-04-25 | 325.576209 |
| 2025-04-26 | 319.939072 |
| 2025-04-27 | 321.639309 |
| 2025-04-28 | 325.48366 |
| 2025-04-29 | 323.245933 |
| 2025-04-30 | 325.012568 |
| 2025-05-01 | 324.686447 |
| 2025-05-02 | 323.628321 |
| 2025-05-03 | 320.640441 |
| 2025-05-04 | 320.2612 |
| 2025-05-05 | 323.576922 |
| 2025-05-06 | 323.748663 |
| 2025-05-08 | 322.563786 |
| 2025-05-09 | 322.551154 |
| 2025-05-10 | 320.598276 |
| 2025-05-11 | 323.41206 |
| 2025-05-12 | 325.566629 |
| 2025-05-13 | 323.043468 |
| 2025-05-14 | 323.342795 |
| 2025-05-15 | 323.423423 |
| 2025-05-17 | 323.739845 |
| 2025-05-18 | 323.482116 |
| 2025-05-19 | 323.756489 |
| 2025-05-20 | 322.962109 |
| 2025-05-21 | 321.818778 |
| 2025-05-22 | 323.081188 |
| 2025-05-23 | 322.87714 |
| 2025-05-24 | 318.018817 |
| 2025-05-25 | 320.382828 |
| 2025-05-26 | 322.803846 |
| 2025-05-27 | 322.073696 |
| 2025-05-28 | 321.809531 |
| 2025-05-29 | 323.13583 |
| 2025-05-30 | 322.465328 |
| 2025-05-31 | 319.630086 |
| 2025-06-01 | 322.057167 |
| 2025-06-02 | 321.640469 |
| 2025-06-03 | 321.419006 |
| 2025-06-04 | 323.237701 |
| 2025-06-05 | 322.02478 |
| 2025-06-06 | 322.036777 |
| 2025-06-07 | 318.967973 |
| 2025-06-08 | 322.461812 |
| 2025-06-09 | 322.926744 |
| 2025-06-10 | 323.069131 |
| 2025-06-11 | 321.357028 |
| 2025-06-12 | 321.859282 |
| 2025-06-13 | 320.996218 |
| 2025-06-14 | 319.852802 |
| 2025-06-15 | 322.645386 |
| 2025-06-16 | 320.770239 |
| 2025-06-17 | 320.614245 |
| 2025-06-18 | 321.404747 |
| 2025-06-19 | 320.468706 |
| 2025-06-20 | 320.687713 |
| 2025-06-21 | 319.654541 |
| 2025-06-22 | 320.926075 |
| 2025-06-23 | 321.204107 |
| 2025-06-24 | 321.01114 |
| 2025-06-25 | 321.05523 |
| 2025-06-26 | 319.276066 |
| 2025-06-27 | 319.835194 |
| 2025-06-28 | 316.638919 |
| 2025-06-29 | 321.55755 |
| 2025-06-30 | 319.729049 |
| 2025-07-01 | 320.566128 |
| 2025-07-02 | 318.947059 |
| 2025-07-03 | 319.772885 |
| 2025-07-04 | 321.691144 |
| 2025-07-05 | 315.729861 |
| 2025-07-06 | 319.290572 |
| 2025-07-07 | 319.97244 |
| 2025-07-08 | 320.055539 |
| 2025-07-09 | 320.233005 |
| 2025-07-10 | 319.276131 |
| 2025-07-11 | 318.564228 |
| 2025-07-12 | 315.941602 |
| 2025-07-13 | 319.683247 |
| 2025-07-14 | 318.696595 |
| 2025-07-15 | 319.680949 |
| 2025-07-16 | 318.874994 |
| 2025-07-17 | 318.906975 |
| 2025-07-18 | 318.148254 |
| 2025-07-19 | 315.856292 |
| 2025-07-20 | 318.985763 |
| 2025-07-21 | 319.290664 |
| 2025-07-22 | 318.165904 |
| 2025-07-23 | 318.516072 |
| 2025-07-24 | 318.642855 |
| 2025-07-25 | 318.915673 |
| 2025-07-26 | 316.788024 |
| 2025-07-27 | 321.320194 |
| 2025-07-28 | 320.240735 |
| 2025-07-29 | 320.777135 |
| 2025-07-30 | 320.483238 |
| 2025-07-31 | 320.263522 |
| 2025-08-01 | 320.978269 |
| 2025-08-02 | 317.250694 |
| 2025-08-03 | 321.011585 |
| 2025-08-04 | 321.226011 |
| 2025-08-05 | 319.318157 |
| 2025-08-06 | 317.62169 |
| 2025-08-07 | 320.102798 |
| 2025-08-08 | 321.101732 |
| 2025-08-09 | 317.653677 |
| 2025-08-10 | 319.063476 |
| 2025-08-11 | 320.748891 |
| 2025-08-12 | 322.430561 |
| 2025-08-13 | 321.05498 |
| 2025-08-14 | 321.99778 |
| 2025-08-15 | 321.616176 |
| 2025-08-16 | 317.355938 |
| 2025-08-17 | 320.919898 |
| 2025-08-18 | 321.348421 |
| 2025-08-19 | 321.226769 |
| 2025-08-20 | 321.678931 |
| 2025-08-21 | 322.768717 |
| 2025-08-22 | 323.34681 |
| 2025-08-23 | 319.813245 |
| 2025-08-24 | 320.289916 |
| 2025-08-25 | 321.312322 |
| 2025-08-26 | 323.679363 |
| 2025-08-27 | 323.439407 |
| 2025-08-28 | 322.006869 |
| 2025-08-29 | 321.913278 |
| 2025-08-30 | 319.161085 |
| 2025-08-31 | 321.522765 |
| 2025-09-01 | 320.837669 |
| 2025-09-02 | 321.853072 |
| 2025-09-03 | 322.457447 |
| 2025-09-04 | 321.60033 |
| 2025-09-05 | 322.29534 |
| 2025-09-06 | 316.667209 |
| 2025-09-07 | 321.869458 |
| 2025-09-08 | 321.77119 |
| 2025-09-09 | 321.240697 |
| 2025-09-10 | 322.740014 |
| 2025-09-11 | 322.446316 |
| 2025-09-13 | 315.877545 |
| 2025-09-14 | 320.876557 |
| 2025-09-15 | 320.741777 |
| 2025-09-16 | 321.903046 |
| 2025-09-17 | 320.139723 |
| 2025-09-18 | 321.383671 |
| 2025-09-19 | 320.719173 |
| 2025-09-20 | 319.313063 |
| 2025-09-21 | 320.766696 |
| 2025-09-22 | 322.839149 |
| 2025-09-23 | 322.503994 |
| 2025-09-24 | 321.666055 |
| 2025-09-25 | 322.157392 |
| 2025-09-26 | 322.617142 |
| 2025-09-27 | 320.419126 |
| 2025-09-28 | 323.064346 |
| 2025-09-29 | 320.425827 |
| 2025-09-30 | 320.799417 |
| 2025-10-01 | 320.789504 |
| 2025-10-02 | 322.222989 |
| 2025-10-03 | 321.78599 |
| 2025-10-04 | 319.614009 |
| 2025-10-05 | 323.037704 |
| 2025-10-06 | 322.672474 |
| 2025-10-07 | 321.654578 |
| 2025-10-08 | 322.750999 |
| 2025-10-09 | 318.386105 |
| 2025-10-10 | 317.971929 |
| 2025-10-11 | 315.74415 |
| 2025-10-12 | 319.906076 |
| 2025-10-13 | 317.49291 |
| 2025-10-14 | 317.291185 |
| 2025-10-15 | 317.832094 |
| 2025-10-16 | 317.970313 |
| 2025-10-17 | 316.8167 |
| 2025-10-18 | 320.183781 |
| 2025-10-19 | 319.34986 |
| 2025-10-20 | 317.774085 |
| 2025-10-21 | 318.251033 |
| 2025-10-22 | 316.237001 |
| 2025-10-23 | 316.541741 |
| 2025-10-24 | 317.005617 |
| 2025-10-25 | 320.286825 |
| 2025-10-26 | 320.098375 |
| 2025-10-27 | 317.707319 |
| 2025-10-28 | 317.448874 |
| 2025-10-29 | 317.924767 |
| 2025-10-30 | 317.348347 |
| 2025-10-31 | 318.027245 |
| 2025-11-01 | 320.049421 |
| 2025-11-02 | 319.155289 |
| 2025-11-03 | 318.594223 |
| 2025-11-04 | 318.080458 |
| 2025-11-05 | 318.942076 |
| 2025-11-06 | 318.638977 |
| 2025-11-07 | 317.220876 |
| 2025-11-08 | 318.884918 |
| 2025-11-09 | 320.451783 |
| 2025-11-10 | 317.382691 |
| 2025-11-11 | 318.673563 |
| 2025-11-12 | 317.190338 |
| 2025-11-13 | 317.99039 |
| 2025-11-14 | 317.58744 |
| 2025-11-15 | 318.35357 |
| 2025-11-16 | 319.432516 |
| 2025-11-17 | 315.78148 |
| 2025-11-18 | 318.552307 |
| 2025-11-19 | 314.105131 |
| 2025-11-20 | 318.446478 |
| 2025-11-21 | 317.649657 |
| 2025-11-22 | 317.760479 |
| 2025-11-23 | 320.470963 |
| 2025-11-24 | 318.183229 |
| 2025-11-25 | 319.029332 |
| 2025-11-26 | 317.752798 |
| 2025-11-27 | 317.570215 |
| 2025-11-28 | 315.039798 |
| 2025-11-29 | 321.548186 |
| 2025-11-30 | 320.723923 |
| 2025-12-01 | 312.678639 |
| 2025-12-02 | 315.218121 |
| 2025-12-03 | 316.047697 |
| 2025-12-04 | 316.33401 |
| 2025-12-05 | 320.24372 |
| 2025-12-06 | 321.342811 |
| 2025-12-07 | 319.856964 |
| 2025-12-08 | 315.69514 |
| 2025-12-09 | 319.193604 |
| 2025-12-11 | 331.055656 |
| 2025-12-12 | 319.468975 |
| 2025-12-13 | 320.863817 |
| 2025-12-14 | 321.781298 |
| 2025-12-15 | 317.371527 |
| 2025-12-16 | 320.207609 |
| 2025-12-17 | 318.49056 |
| 2025-12-18 | 317.706984 |
| 2025-12-19 | 315.194698 |
| 2025-12-20 | 319.670055 |
| 2025-12-21 | 321.773571 |
| 2025-12-22 | 315.775213 |
| 2025-12-23 | 317.019297 |
| 2025-12-24 | 320.721383 |
| 2025-12-25 | 320.379554 |
| 2025-12-26 | 320.029803 |
| 2025-12-27 | 319.536262 |
| 2025-12-28 | 322.04821 |
| 2025-12-29 | 320.127949 |
| 2025-12-30 | 316.915621 |
| 2025-12-31 | 320.323524 |
| 2026-01-01 | 321.163729 |
| 2026-01-02 | 317.112199 |
| 2026-01-03 | 319.911713 |
| 2026-01-04 | 320.24712 |
| 2026-01-05 | 318.898143 |
| 2026-01-06 | 319.786859 |
| 2026-01-07 | 319.08421 |
| 2026-01-08 | 318.953907 |
| 2026-01-09 | 320.429129 |
| 2026-01-10 | 322.166182 |
| 2026-01-11 | 320.432255 |
| 2026-01-12 | 319.597065 |
| 2026-01-13 | 320.459937 |
| 2026-01-14 | 320.865788 |
| 2026-01-15 | 320.523127 |
| 2026-01-16 | 320.891859 |
| 2026-01-17 | 322.16009 |
| 2026-01-18 | 321.532104 |
| 2026-01-19 | 319.518263 |
| 2026-01-20 | 319.918282 |
| 2026-01-21 | 318.776249 |
| 2026-01-22 | 306.320214 |
| 2026-01-23 | 307.008864 |
| 2026-01-24 | 326.864817 |
| 2026-01-25 | 320.782639 |
| 2026-01-26 | 309.498932 |
| 2026-01-27 | 318.322953 |
| 2026-01-28 | 320.824653 |
| 2026-01-29 | 319.92331 |
| 2026-01-30 | 320.838857 |
| 2026-01-31 | 326.361147 |
| 2026-02-01 | 321.802841 |
| 2026-02-02 | 317.982587 |
| 2026-02-03 | 321.660829 |
| 2026-02-04 | 318.408248 |
| 2026-02-05 | 315.186698 |
| 2026-02-06 | 320.659635 |
| 2026-02-07 | 328.477117 |
| 2026-02-08 | 323.452976 |
| 2026-02-09 | 320.443186 |
| 2026-02-10 | 302.628935 |
| 2026-02-11 | 320.449878 |
| 2026-02-12 | 319.95636 |
| 2026-02-13 | 320.537256 |
| 2026-02-14 | 329.739887 |
| 2026-02-15 | 320.610545 |
| 2026-02-16 | 319.615264 |
| 2026-02-17 | 320.406588 |
| 2026-02-18 | 319.974314 |
| 2026-02-19 | 321.031851 |
| 2026-02-20 | 320.453262 |
| 2026-02-21 | 317.518419 |
| 2026-02-22 | 320.90574 |
| 2026-02-23 | 319.44349 |
| 2026-02-24 | 319.674805 |
| 2026-02-25 | 320.589252 |
| 2026-02-26 | 317.038123 |
| 2026-02-27 | 320.373099 |
| 2026-02-28 | 320.937154 |
| 2026-03-01 | 323.027552 |
| 2026-03-02 | 317.973719 |
| 2026-03-03 | 320.120671 |
| 2026-03-04 | 319.105595 |
| 2026-03-05 | 318.725965 |
| 2026-03-06 | 317.132464 |
| 2026-03-07 | 317.246779 |
| 2026-03-08 | 319.933739 |
| 2026-03-09 | 319.750131 |
| 2026-03-10 | 318.076845 |
| 2026-03-11 | 319.687462 |
| 2026-03-12 | 317.966968 |
| 2026-03-13 | 319.608396 |
| 2026-03-14 | 319.995811 |
| 2026-03-15 | 321.404985 |
| 2026-03-16 | 319.762443 |
| 2026-03-17 | 319.132797 |
| 2026-03-18 | 318.246863 |
| 2026-03-19 | 320.829983 |
| 2026-03-20 | 317.700177 |
| 2026-03-21 | 319.954773 |
| 2026-03-22 | 321.17367 |
| 2026-03-23 | 319.239347 |
| 2026-03-24 | 317.67112 |
| 2026-03-25 | 318.953224 |
| 2026-03-26 | 319.777666 |
| 2026-03-27 | 318.958867 |
| 2026-03-28 | 320.733572 |
| 2026-03-29 | 320.315662 |
| 2026-03-30 | 318.78263 |
| 2026-03-31 | 318.969834 |
| 2026-04-01 | 318.625467 |
| 2026-04-02 | 318.613779 |
| 2026-04-03 | 318.742711 |
| 2026-04-04 | 319.00447 |
| 2026-04-05 | 322.58941 |
| 2026-04-06 | 318.012352 |
| 2026-04-07 | 319.631863 |
| 2026-04-08 | 316.385929 |
| 2026-04-09 | 318.228952 |
| 2026-04-10 | 318.227231 |
| 2026-04-11 | 321.024843 |
| 2026-04-12 | 320.526282 |
| 2026-04-13 | 318.789342 |
| 2026-04-14 | 320.369382 |
| 2026-04-15 | 318.574514 |
| 2026-04-16 | 318.357241 |
| 2026-04-17 | 318.381538 |
| 2026-04-18 | 320.835025 |
| 2026-04-19 | 321.108161 |
| 2026-04-20 | 319.435012 |
| 2026-04-21 | 318.088063 |
| 2026-04-22 | 318.287939 |
| 2026-04-23 | 319.467317 |
| 2026-04-24 | 318.238365 |
| 2026-04-25 | 321.226737 |
| 2026-04-26 | 319.483445 |
| 2026-04-27 | 320.125359 |
| 2026-04-28 | 318.410009 |
| 2026-04-29 | 318.426219 |
| 2026-04-30 | 318.353292 |
| 2026-05-01 | 318.281675 |
| 2026-05-02 | 321.226752 |
| 2026-05-03 | 319.747405 |
| 2026-05-04 | 318.435408 |
| 2026-05-05 | 317.886623 |
| 2026-05-06 | 318.439518 |
| 2026-05-07 | 318.293148 |
| 2026-05-08 | 318.338426 |
| 2026-05-09 | 321.370464 |
| 2026-05-10 | 320.669542 |
| 2026-05-11 | 317.592028 |
| 2026-05-12 | 319.822042 |
| 2026-05-14 | 319.454095 |
| 2026-05-15 | 318.34914 |
| 2026-05-16 | 317.514621 |
| 2026-05-17 | 320.986219 |
| 2026-05-18 | 319.03407 |
| 2026-05-19 | 318.802787 |
| 2026-05-20 | 317.081067 |
| 2026-05-21 | 317.446598 |
| 2026-05-23 | 319.074816 |
| 2026-05-24 | 321.210637 |
| 2026-05-25 | 317.718991 |
| 2026-05-26 | 317.43908 |
| 2026-05-27 | 319.970305 |
| 2026-05-28 | 319.842196 |
| 2026-05-29 | 317.166838 |
| 2026-05-30 | 319.768519 |
| 2026-05-31 | 319.199505 |
| 2026-06-01 | 318.87023 |
| 2026-06-02 | 319.350872 |
| 2026-06-03 | 317.806312 |
| 2026-06-04 | 319.370219 |
| 2026-06-05 | 319.191065 |
| 2026-06-06 | 322.527575 |
| 2026-06-09 | 320.527597 |
| 2026-06-10 | 318.819732 |
| 2026-06-11 | 318.921627 |
| 2026-06-12 | 317.964669 |
| 2026-06-13 | 318.305563 |
| 2026-06-14 | 321.756453 |
| 2026-06-15 | 318.444704 |
| 2026-06-16 | 319.176085 |
| 2026-06-17 | 319.458781 |
| 2026-06-18 | 322.359132 |
| 2026-06-19 | 319.424526 |
| 2026-06-20 | 322.829178 |
| 2026-06-21 | 321.536576 |
| 2026-06-22 | 319.757064 |
| 2026-06-23 | 319.005068 |
| 2026-06-24 | 319.879548 |
| 2026-06-25 | 318.424751 |
| 2026-06-26 | 318.995798 |
| 2026-06-27 | 321.326774 |
| 2026-06-28 | 322.043761 |
| 2026-06-29 | 319.612505 |
| 2026-06-30 | 319.145416 |
| 2026-07-01 | 319.257558 |
| 2026-07-02 | 319.109252 |
| 2026-07-03 | 319.228356 |
| 2026-07-04 | 321.417727 |
| 2026-07-05 | 321.840022 |
| 2026-07-06 | 319.331146 |
| 2026-07-07 | 318.294675 |
| 2026-07-08 | 319.877941 |
| 2026-07-09 | 318.603247 |
| 2026-07-10 | 319.028229 |
| 2026-07-11 | 321.546539 |
| 2026-07-12 | 323.520696 |
| 2026-07-13 | 319.974 |
| 2026-07-14 | 319.58303 |
| 2026-07-15 | 317.783006 |
| 2026-07-16 | 318.128939 |
| 2026-07-17 | 319.327635 |
| 2026-07-18 | 321.273404 |
| 2026-07-19 | 323.403266 |
| 2026-07-20 | 319.252617 |
| 2026-07-21 | 319.471038 |
| 2026-07-22 | 320.053027 |
| 2026-07-23 | 318.657611 |
| 2026-07-24 | 320.232511 |
| 2026-07-25 | 324.609872 |
| 2026-07-26 | 322.672453 |
| 2026-07-27 | 319.40493 |
| 2026-07-28 | 319.706648 |
| 2026-07-29 | 319.805679 |
| 2026-07-30 | 319.261428 |
| 2026-07-31 | 319.080407 |
| 2026-08-01 | 321.921847 |
| 2026-08-02 | 321.043914 |
| 2026-08-03 | 319.694265 |
| 2026-08-04 | 320.60233 |
| 2026-08-05 | 319.226866 |
| 2026-08-06 | 318.246611 |
| 2026-08-07 | 320.036024 |
| 2026-08-08 | 320.865866 |
| 2026-08-09 | 322.534527 |
| 2026-08-10 | 318.858226 |
| 2026-08-11 | 319.896857 |
| 2026-08-12 | 319.790941 |
| 2026-08-13 | 319.411211 |
| 2026-08-14 | 320.064593 |
| 2026-08-15 | 320.81647 |
| 2026-08-16 | 324.299745 |
| 2026-08-17 | 319.434655 |
| 2026-08-18 | 319.4591 |
| 2026-08-20 | 318.115148 |
| 2026-08-21 | 319.489315 |
| 2026-08-22 | 318.805766 |
| 2026-08-23 | 321.595402 |
| 2026-08-24 | 319.710402 |
| 2026-08-25 | 319.586321 |
| 2026-08-26 | 318.99075 |
| 2026-08-27 | 320.199478 |
| 2026-08-28 | 319.482033 |
| 2026-08-29 | 320.388907 |
| 2026-08-30 | 324.09784 |
| 2026-08-31 | 321.180852 |
| 2026-09-01 | 319.123198 |
| 2026-09-02 | 320.013484 |
| 2026-09-03 | 316.460761 |
| 2026-09-04 | 320.137655 |
| 2026-09-05 | 324.739942 |
| 2026-09-06 | 324.152127 |
| 2026-09-07 | 320.01903 |
| 2026-09-08 | 319.758724 |
| 2026-09-09 | 319.666847 |
| 2026-09-10 | 319.357436 |
| 2026-09-11 | 320.44691 |
| 2026-09-12 | 324.788656 |
| 2026-09-13 | 324.184987 |
| 2026-09-14 | 319.664044 |
| 2026-09-15 | 320.509362 |
| 2026-09-16 | 319.081018 |
| 2026-09-17 | 321.625487 |
| 2026-09-18 | 319.008011 |
| 2026-09-19 | 324.114838 |
| 2026-09-20 | 324.816918 |
| 2026-09-21 | 319.182159 |
| 2026-09-22 | 319.68665 |
| 2026-09-23 | 321.853144 |
| 2026-09-24 | 319.60771 |
| 2026-09-25 | 320.029789 |
| 2026-09-26 | 322.77171 |
| 2026-09-27 | 322.165859 |
| 2026-09-28 | 323.14682 |
| 2026-09-30 | 323.322759 |
| 2026-10-02 | 324.135649 |
| 2026-10-03 | 325.471768 |
| 2026-10-05 | 320.717135 |
| 2026-10-06 | 321.06764 |
| 2026-10-07 | 319.476752 |
| 2026-10-08 | 319.858035 |
| 2026-10-09 | 320.492468 |
| 2026-10-10 | 327.823441 |
| 2026-10-11 | 322.97743 |
| 2026-10-12 | 319.244561 |
| 2026-10-13 | 320.824462 |
| 2026-10-14 | 320.990357 |
| 2026-10-15 | 320.101829 |
| 2026-10-16 | 319.620557 |
| 2026-10-17 | 324.886454 |
| 2026-10-18 | 324.717993 |
| 2026-10-19 | 320.324804 |
| 2026-10-20 | 319.044517 |
| 2026-10-21 | 318.707803 |
| 2026-10-22 | 319.484715 |
| 2026-10-23 | 319.241655 |
High
331.0557
Low
302.6289
Average
321.2548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/LBP API questions
How do I get the PKR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/LBP rate in rates.LBP.
How far back does PKR/LBP historical data go?
Daily PKR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.