PKR to LAK exchange rate API
Pakistan Rupee to Kip · quoted 2026-10-23
80.0888
▲ +0.11% over 2Y
1 PKR = 80.0888 LAK · 1 LAK = 0.01249 PKR · Get this rate via the API
1 PKR buys 80.0888 LAK as of 2026-10-23, so 1 LAK buys 0.01249 PKR. Over the last 2 years, PKR/LAK traded between 75.4583 and 81.6284, averaged 78.1452 and rose 0.11%. The API holds daily PKR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 80.00012 |
| 2024-10-24 | 79.978824 |
| 2024-10-25 | 79.891139 |
| 2024-10-26 | 79.061339 |
| 2024-10-27 | 79.251046 |
| 2024-10-28 | 80.011184 |
| 2024-10-29 | 79.973435 |
| 2024-10-30 | 79.790965 |
| 2024-10-31 | 79.895424 |
| 2024-11-01 | 79.834831 |
| 2024-11-02 | 79.012529 |
| 2024-11-03 | 79.051738 |
| 2024-11-04 | 79.829993 |
| 2024-11-05 | 79.815691 |
| 2024-11-06 | 79.938084 |
| 2024-11-07 | 79.865596 |
| 2024-11-08 | 79.814421 |
| 2024-11-09 | 78.835657 |
| 2024-11-10 | 79.250814 |
| 2024-11-11 | 80.405501 |
| 2024-11-12 | 80.320869 |
| 2024-11-13 | 80.042663 |
| 2024-11-14 | 79.89505 |
| 2024-11-15 | 79.988405 |
| 2024-11-16 | 78.935412 |
| 2024-11-17 | 79.163388 |
| 2024-11-18 | 80.156204 |
| 2024-11-19 | 79.937213 |
| 2024-11-20 | 79.726643 |
| 2024-11-21 | 80.012846 |
| 2024-11-22 | 79.89826 |
| 2024-11-23 | 79.062851 |
| 2024-11-24 | 79.147975 |
| 2024-11-25 | 79.934917 |
| 2024-11-26 | 79.893108 |
| 2024-11-27 | 79.848958 |
| 2024-11-28 | 79.66145 |
| 2024-11-29 | 79.808556 |
| 2024-11-30 | 78.914558 |
| 2024-12-01 | 79.132054 |
| 2024-12-02 | 79.683405 |
| 2024-12-03 | 79.916453 |
| 2024-12-04 | 80.049761 |
| 2024-12-05 | 79.951411 |
| 2024-12-06 | 79.987214 |
| 2024-12-07 | 78.816181 |
| 2024-12-08 | 78.992482 |
| 2024-12-09 | 79.845849 |
| 2024-12-10 | 79.768434 |
| 2024-12-11 | 79.667402 |
| 2024-12-12 | 79.647055 |
| 2024-12-13 | 79.829283 |
| 2024-12-14 | 78.788643 |
| 2024-12-15 | 79.110757 |
| 2024-12-16 | 79.725292 |
| 2024-12-17 | 79.820786 |
| 2024-12-18 | 79.850861 |
| 2024-12-19 | 79.45643 |
| 2024-12-20 | 79.725968 |
| 2024-12-21 | 78.735823 |
| 2024-12-22 | 78.877664 |
| 2024-12-23 | 79.789917 |
| 2024-12-24 | 79.707497 |
| 2024-12-25 | 79.048164 |
| 2024-12-26 | 79.386059 |
| 2024-12-27 | 79.314772 |
| 2024-12-28 | 78.580207 |
| 2024-12-29 | 78.877041 |
| 2024-12-30 | 79.327675 |
| 2024-12-31 | 79.37569 |
| 2025-01-01 | 79.25126 |
| 2025-01-02 | 79.492489 |
| 2025-01-03 | 79.627787 |
| 2025-01-04 | 78.403244 |
| 2025-01-05 | 78.814605 |
| 2025-01-06 | 79.574061 |
| 2025-01-07 | 79.367952 |
| 2025-01-08 | 79.369629 |
| 2025-01-09 | 79.242855 |
| 2025-01-10 | 79.432924 |
| 2025-01-11 | 78.285955 |
| 2025-01-12 | 78.785484 |
| 2025-01-13 | 79.262071 |
| 2025-01-14 | 79.322445 |
| 2025-01-15 | 79.434109 |
| 2025-01-16 | 79.17141 |
| 2025-01-17 | 79.387028 |
| 2025-01-18 | 78.245623 |
| 2025-01-19 | 78.425507 |
| 2025-01-20 | 79.16476 |
| 2025-01-21 | 79.317431 |
| 2025-01-22 | 79.339118 |
| 2025-01-23 | 79.300558 |
| 2025-01-24 | 79.180758 |
| 2025-01-25 | 78.182846 |
| 2025-01-26 | 78.642393 |
| 2025-01-27 | 79.170597 |
| 2025-01-28 | 79.075396 |
| 2025-01-29 | 79.019458 |
| 2025-01-30 | 78.993979 |
| 2025-01-31 | 78.824682 |
| 2025-02-01 | 78.016731 |
| 2025-02-02 | 78.444801 |
| 2025-02-03 | 79.044053 |
| 2025-02-04 | 79.215264 |
| 2025-02-05 | 79.002428 |
| 2025-02-06 | 78.718049 |
| 2025-02-07 | 78.784496 |
| 2025-02-08 | 77.857964 |
| 2025-02-09 | 78.406428 |
| 2025-02-10 | 79.341119 |
| 2025-02-11 | 79.134477 |
| 2025-02-12 | 78.895893 |
| 2025-02-13 | 78.752337 |
| 2025-02-14 | 78.699057 |
| 2025-02-15 | 77.743291 |
| 2025-02-16 | 78.118425 |
| 2025-02-17 | 78.531873 |
| 2025-02-18 | 78.564005 |
| 2025-02-19 | 78.661945 |
| 2025-02-20 | 78.653317 |
| 2025-02-21 | 78.592181 |
| 2025-02-22 | 77.645774 |
| 2025-02-23 | 78.183958 |
| 2025-02-24 | 78.489621 |
| 2025-02-25 | 78.479607 |
| 2025-02-26 | 78.525163 |
| 2025-02-27 | 78.393888 |
| 2025-02-28 | 78.432004 |
| 2025-03-01 | 77.67951 |
| 2025-03-02 | 78.136396 |
| 2025-03-03 | 78.585174 |
| 2025-03-04 | 78.525853 |
| 2025-03-05 | 78.388807 |
| 2025-03-06 | 78.373238 |
| 2025-03-07 | 77.601586 |
| 2025-03-08 | 77.405015 |
| 2025-03-09 | 78.020978 |
| 2025-03-10 | 78.212187 |
| 2025-03-11 | 78.231108 |
| 2025-03-12 | 78.207289 |
| 2025-03-13 | 78.118972 |
| 2025-03-14 | 78.087826 |
| 2025-03-15 | 77.381422 |
| 2025-03-16 | 77.985592 |
| 2025-03-17 | 78.094 |
| 2025-03-18 | 78.152246 |
| 2025-03-19 | 78.100745 |
| 2025-03-20 | 77.963435 |
| 2025-03-21 | 78.142559 |
| 2025-03-22 | 77.244248 |
| 2025-03-23 | 77.743004 |
| 2025-03-25 | 78.040086 |
| 2025-03-26 | 78.101854 |
| 2025-03-27 | 78.237164 |
| 2025-03-28 | 78.083537 |
| 2025-03-29 | 77.498027 |
| 2025-03-30 | 77.982408 |
| 2025-03-31 | 78.041147 |
| 2025-04-01 | 77.794351 |
| 2025-04-02 | 78.081342 |
| 2025-04-03 | 77.760334 |
| 2025-04-04 | 77.877592 |
| 2025-04-05 | 77.283716 |
| 2025-04-06 | 77.611873 |
| 2025-04-07 | 77.985997 |
| 2025-04-08 | 78.154251 |
| 2025-04-09 | 78.105899 |
| 2025-04-10 | 78.196589 |
| 2025-04-11 | 78.079278 |
| 2025-04-12 | 77.005568 |
| 2025-04-13 | 77.627369 |
| 2025-04-14 | 78.008664 |
| 2025-04-15 | 78.135527 |
| 2025-04-16 | 78.123977 |
| 2025-04-17 | 78.170822 |
| 2025-04-18 | 78.013929 |
| 2025-04-19 | 77.019113 |
| 2025-04-20 | 77.44815 |
| 2025-04-21 | 77.864001 |
| 2025-04-22 | 77.898896 |
| 2025-04-23 | 78.114302 |
| 2025-04-24 | 77.722524 |
| 2025-04-25 | 77.83666 |
| 2025-04-26 | 76.717522 |
| 2025-04-27 | 77.716112 |
| 2025-04-28 | 77.767527 |
| 2025-04-29 | 77.495711 |
| 2025-04-30 | 77.878975 |
| 2025-05-01 | 78.195566 |
| 2025-05-02 | 77.847863 |
| 2025-05-03 | 77.025169 |
| 2025-05-04 | 77.310953 |
| 2025-05-05 | 77.828033 |
| 2025-05-06 | 77.885708 |
| 2025-05-08 | 77.692711 |
| 2025-05-09 | 77.717 |
| 2025-05-10 | 76.724656 |
| 2025-05-11 | 77.535838 |
| 2025-05-12 | 77.767982 |
| 2025-05-13 | 77.638978 |
| 2025-05-14 | 77.659168 |
| 2025-05-15 | 77.86215 |
| 2025-05-17 | 76.793027 |
| 2025-05-18 | 77.51784 |
| 2025-05-19 | 77.683482 |
| 2025-05-20 | 77.844196 |
| 2025-05-21 | 77.3492 |
| 2025-05-22 | 77.599644 |
| 2025-05-23 | 77.312633 |
| 2025-05-24 | 76.24077 |
| 2025-05-25 | 77.397718 |
| 2025-05-26 | 77.537942 |
| 2025-05-27 | 77.527742 |
| 2025-05-28 | 77.419597 |
| 2025-05-29 | 77.672287 |
| 2025-05-30 | 77.640737 |
| 2025-05-31 | 76.546386 |
| 2025-06-01 | 76.612474 |
| 2025-06-02 | 77.336355 |
| 2025-06-03 | 77.202506 |
| 2025-06-04 | 77.532066 |
| 2025-06-05 | 77.499284 |
| 2025-06-06 | 77.410959 |
| 2025-06-07 | 76.436466 |
| 2025-06-08 | 76.168168 |
| 2025-06-09 | 77.348867 |
| 2025-06-10 | 77.447932 |
| 2025-06-11 | 77.240546 |
| 2025-06-12 | 76.875576 |
| 2025-06-13 | 77.175732 |
| 2025-06-14 | 76.271826 |
| 2025-06-15 | 76.11188 |
| 2025-06-16 | 76.994389 |
| 2025-06-17 | 77.337567 |
| 2025-06-18 | 76.972228 |
| 2025-06-19 | 77.037928 |
| 2025-06-20 | 76.937886 |
| 2025-06-21 | 76.192494 |
| 2025-06-22 | 76.020627 |
| 2025-06-23 | 77.326852 |
| 2025-06-24 | 76.896725 |
| 2025-06-25 | 76.93405 |
| 2025-06-26 | 76.91433 |
| 2025-06-27 | 76.820015 |
| 2025-06-28 | 75.97713 |
| 2025-06-29 | 75.836028 |
| 2025-06-30 | 76.935928 |
| 2025-07-01 | 76.861438 |
| 2025-07-02 | 76.96242 |
| 2025-07-03 | 76.978176 |
| 2025-07-04 | 76.836428 |
| 2025-07-05 | 75.800376 |
| 2025-07-06 | 76.311585 |
| 2025-07-07 | 76.930579 |
| 2025-07-08 | 76.552404 |
| 2025-07-09 | 76.678616 |
| 2025-07-10 | 76.465889 |
| 2025-07-11 | 76.538218 |
| 2025-07-12 | 75.700196 |
| 2025-07-13 | 75.500282 |
| 2025-07-14 | 76.538333 |
| 2025-07-15 | 76.523661 |
| 2025-07-16 | 76.788043 |
| 2025-07-17 | 76.292175 |
| 2025-07-18 | 76.451901 |
| 2025-07-19 | 75.458333 |
| 2025-07-20 | 75.723326 |
| 2025-07-21 | 76.433945 |
| 2025-07-22 | 76.387616 |
| 2025-07-23 | 76.334034 |
| 2025-07-24 | 76.342577 |
| 2025-07-25 | 76.447277 |
| 2025-07-26 | 76.028752 |
| 2025-07-27 | 76.052435 |
| 2025-07-28 | 76.795552 |
| 2025-07-29 | 76.947721 |
| 2025-07-30 | 76.851686 |
| 2025-07-31 | 77.06659 |
| 2025-08-01 | 76.922558 |
| 2025-08-02 | 76.263391 |
| 2025-08-03 | 76.862798 |
| 2025-08-04 | 77.003977 |
| 2025-08-05 | 76.974976 |
| 2025-08-06 | 77.042147 |
| 2025-08-07 | 77.250607 |
| 2025-08-08 | 77.2177 |
| 2025-08-09 | 75.970513 |
| 2025-08-10 | 76.992417 |
| 2025-08-11 | 77.295066 |
| 2025-08-12 | 77.363151 |
| 2025-08-13 | 77.260179 |
| 2025-08-14 | 77.550601 |
| 2025-08-15 | 77.327047 |
| 2025-08-16 | 75.943498 |
| 2025-08-17 | 77.016539 |
| 2025-08-18 | 77.287401 |
| 2025-08-19 | 77.343077 |
| 2025-08-20 | 77.564965 |
| 2025-08-21 | 77.675334 |
| 2025-08-22 | 77.676762 |
| 2025-08-23 | 76.697124 |
| 2025-08-24 | 76.692153 |
| 2025-08-25 | 77.062904 |
| 2025-08-26 | 77.334797 |
| 2025-08-27 | 77.668854 |
| 2025-08-28 | 77.680428 |
| 2025-08-29 | 77.643043 |
| 2025-08-30 | 76.840255 |
| 2025-08-31 | 77.345462 |
| 2025-09-01 | 77.61109 |
| 2025-09-02 | 77.770955 |
| 2025-09-03 | 77.87063 |
| 2025-09-04 | 77.716315 |
| 2025-09-05 | 77.882503 |
| 2025-09-06 | 76.301238 |
| 2025-09-07 | 77.355025 |
| 2025-09-08 | 77.542007 |
| 2025-09-09 | 77.706247 |
| 2025-09-10 | 77.956822 |
| 2025-09-11 | 77.698456 |
| 2025-09-13 | 76.548229 |
| 2025-09-14 | 77.419627 |
| 2025-09-15 | 77.923615 |
| 2025-09-16 | 77.663441 |
| 2025-09-17 | 77.252809 |
| 2025-09-18 | 77.439817 |
| 2025-09-19 | 77.738108 |
| 2025-09-20 | 77.023679 |
| 2025-09-21 | 77.151099 |
| 2025-09-22 | 77.842827 |
| 2025-09-23 | 77.786827 |
| 2025-09-24 | 77.770786 |
| 2025-09-25 | 77.775887 |
| 2025-09-26 | 78.152613 |
| 2025-09-27 | 76.981047 |
| 2025-09-28 | 77.501439 |
| 2025-09-29 | 77.322136 |
| 2025-09-30 | 77.755546 |
| 2025-10-01 | 77.689183 |
| 2025-10-02 | 77.613876 |
| 2025-10-03 | 77.662472 |
| 2025-10-04 | 76.994131 |
| 2025-10-05 | 77.671896 |
| 2025-10-06 | 78.018816 |
| 2025-10-07 | 77.82709 |
| 2025-10-08 | 78.061947 |
| 2025-10-09 | 76.870118 |
| 2025-10-10 | 76.828536 |
| 2025-10-11 | 76.565456 |
| 2025-10-12 | 77.050566 |
| 2025-10-13 | 76.729525 |
| 2025-10-14 | 76.761875 |
| 2025-10-15 | 76.743374 |
| 2025-10-16 | 76.833572 |
| 2025-10-17 | 76.721269 |
| 2025-10-18 | 77.336776 |
| 2025-10-19 | 76.899711 |
| 2025-10-20 | 76.936985 |
| 2025-10-21 | 76.867753 |
| 2025-10-22 | 76.737902 |
| 2025-10-23 | 76.554879 |
| 2025-10-24 | 76.511216 |
| 2025-10-25 | 77.383137 |
| 2025-10-26 | 77.174969 |
| 2025-10-27 | 76.931376 |
| 2025-10-28 | 76.924105 |
| 2025-10-29 | 76.920052 |
| 2025-10-30 | 76.760624 |
| 2025-10-31 | 76.749702 |
| 2025-11-01 | 77.323713 |
| 2025-11-02 | 77.213654 |
| 2025-11-03 | 76.832263 |
| 2025-11-04 | 76.686772 |
| 2025-11-05 | 76.906961 |
| 2025-11-06 | 76.568655 |
| 2025-11-07 | 76.83625 |
| 2025-11-08 | 76.868984 |
| 2025-11-09 | 77.09443 |
| 2025-11-10 | 76.611866 |
| 2025-11-11 | 76.947773 |
| 2025-11-12 | 76.735579 |
| 2025-11-13 | 76.742672 |
| 2025-11-14 | 76.869666 |
| 2025-11-15 | 77.166574 |
| 2025-11-16 | 76.95044 |
| 2025-11-17 | 76.326495 |
| 2025-11-18 | 76.759735 |
| 2025-11-19 | 76.17314 |
| 2025-11-20 | 76.871828 |
| 2025-11-21 | 76.854911 |
| 2025-11-22 | 77.188744 |
| 2025-11-23 | 77.210299 |
| 2025-11-24 | 76.62333 |
| 2025-11-25 | 76.950036 |
| 2025-11-26 | 76.641593 |
| 2025-11-27 | 76.86499 |
| 2025-11-28 | 76.255602 |
| 2025-11-29 | 77.445231 |
| 2025-11-30 | 77.271775 |
| 2025-12-01 | 75.731874 |
| 2025-12-02 | 76.25844 |
| 2025-12-03 | 76.531193 |
| 2025-12-04 | 76.354242 |
| 2025-12-05 | 77.277357 |
| 2025-12-06 | 77.429057 |
| 2025-12-07 | 77.206011 |
| 2025-12-08 | 76.17206 |
| 2025-12-09 | 77.140521 |
| 2025-12-11 | 80.185034 |
| 2025-12-12 | 77.144943 |
| 2025-12-13 | 77.340913 |
| 2025-12-14 | 77.266421 |
| 2025-12-15 | 76.715899 |
| 2025-12-16 | 77.247577 |
| 2025-12-17 | 77.098665 |
| 2025-12-18 | 76.637876 |
| 2025-12-19 | 75.929561 |
| 2025-12-20 | 77.423135 |
| 2025-12-21 | 77.294636 |
| 2025-12-22 | 76.43809 |
| 2025-12-23 | 76.466749 |
| 2025-12-24 | 77.268169 |
| 2025-12-25 | 77.209472 |
| 2025-12-26 | 77.164868 |
| 2025-12-27 | 77.123606 |
| 2025-12-28 | 77.298577 |
| 2025-12-29 | 77.199462 |
| 2025-12-30 | 76.485098 |
| 2025-12-31 | 77.177716 |
| 2026-01-01 | 77.141871 |
| 2026-01-02 | 76.221229 |
| 2026-01-03 | 77.256918 |
| 2026-01-04 | 77.146493 |
| 2026-01-05 | 77.335204 |
| 2026-01-06 | 77.029562 |
| 2026-01-07 | 77.079747 |
| 2026-01-08 | 76.786041 |
| 2026-01-09 | 77.001931 |
| 2026-01-10 | 77.067792 |
| 2026-01-11 | 77.087042 |
| 2026-01-12 | 77.013747 |
| 2026-01-13 | 77.080974 |
| 2026-01-14 | 77.19289 |
| 2026-01-15 | 77.047754 |
| 2026-01-16 | 77.14185 |
| 2026-01-17 | 77.158734 |
| 2026-01-18 | 77.13078 |
| 2026-01-19 | 77.052172 |
| 2026-01-20 | 76.923702 |
| 2026-01-21 | 77.089534 |
| 2026-01-22 | 77.191317 |
| 2026-01-23 | 76.882453 |
| 2026-01-24 | 76.841013 |
| 2026-01-25 | 76.899871 |
| 2026-01-26 | 76.680637 |
| 2026-01-27 | 76.631965 |
| 2026-01-28 | 76.427182 |
| 2026-01-29 | 76.84648 |
| 2026-01-30 | 76.874528 |
| 2026-01-31 | 76.880464 |
| 2026-02-01 | 76.52851 |
| 2026-02-02 | 77.177724 |
| 2026-02-03 | 76.964687 |
| 2026-02-04 | 76.336373 |
| 2026-02-05 | 76.823299 |
| 2026-02-06 | 76.729738 |
| 2026-02-07 | 76.484651 |
| 2026-02-08 | 76.468459 |
| 2026-02-09 | 76.408124 |
| 2026-02-10 | 76.646575 |
| 2026-02-11 | 76.668101 |
| 2026-02-12 | 76.731079 |
| 2026-02-13 | 76.701019 |
| 2026-02-14 | 76.631388 |
| 2026-02-15 | 76.479647 |
| 2026-02-16 | 76.527329 |
| 2026-02-17 | 76.418301 |
| 2026-02-18 | 76.287894 |
| 2026-02-19 | 76.611852 |
| 2026-02-20 | 76.499549 |
| 2026-02-21 | 76.847875 |
| 2026-02-22 | 76.488051 |
| 2026-02-23 | 75.839885 |
| 2026-02-24 | 76.109192 |
| 2026-02-25 | 76.240129 |
| 2026-02-26 | 75.939674 |
| 2026-02-27 | 76.454483 |
| 2026-02-28 | 76.516533 |
| 2026-03-01 | 76.348329 |
| 2026-03-02 | 76.176556 |
| 2026-03-03 | 76.292211 |
| 2026-03-04 | 76.26259 |
| 2026-03-05 | 76.243372 |
| 2026-03-06 | 76.222699 |
| 2026-03-07 | 76.942522 |
| 2026-03-08 | 76.338371 |
| 2026-03-09 | 76.404662 |
| 2026-03-10 | 76.083139 |
| 2026-03-11 | 76.258262 |
| 2026-03-12 | 76.519236 |
| 2026-03-13 | 76.608417 |
| 2026-03-14 | 76.745489 |
| 2026-03-15 | 76.274976 |
| 2026-03-16 | 76.414905 |
| 2026-03-17 | 76.558362 |
| 2026-03-18 | 76.341537 |
| 2026-03-19 | 77.020154 |
| 2026-03-20 | 76.168764 |
| 2026-03-21 | 77.068124 |
| 2026-03-22 | 76.583788 |
| 2026-03-23 | 76.571354 |
| 2026-03-24 | 76.400799 |
| 2026-03-25 | 76.438496 |
| 2026-03-26 | 76.882017 |
| 2026-03-27 | 77.023677 |
| 2026-03-28 | 78.437356 |
| 2026-03-29 | 77.872553 |
| 2026-03-30 | 77.529882 |
| 2026-03-31 | 77.908614 |
| 2026-04-01 | 77.951655 |
| 2026-04-02 | 77.966186 |
| 2026-04-03 | 78.005587 |
| 2026-04-04 | 78.660419 |
| 2026-04-05 | 78.676874 |
| 2026-04-06 | 78.060397 |
| 2026-04-07 | 77.992801 |
| 2026-04-08 | 77.932062 |
| 2026-04-09 | 78.063406 |
| 2026-04-10 | 78.097421 |
| 2026-04-11 | 78.723681 |
| 2026-04-12 | 78.929296 |
| 2026-04-13 | 78.501577 |
| 2026-04-14 | 78.607681 |
| 2026-04-15 | 78.166028 |
| 2026-04-16 | 78.254492 |
| 2026-04-17 | 78.456003 |
| 2026-04-18 | 78.404293 |
| 2026-04-19 | 79.11286 |
| 2026-04-20 | 78.692271 |
| 2026-04-21 | 78.370821 |
| 2026-04-22 | 78.547331 |
| 2026-04-23 | 78.707483 |
| 2026-04-24 | 77.978951 |
| 2026-04-25 | 78.603581 |
| 2026-04-26 | 78.177001 |
| 2026-04-27 | 78.334076 |
| 2026-04-28 | 78.305285 |
| 2026-04-29 | 78.040587 |
| 2026-04-30 | 78.137086 |
| 2026-05-01 | 78.113143 |
| 2026-05-02 | 78.844936 |
| 2026-05-03 | 78.481832 |
| 2026-05-04 | 78.1598 |
| 2026-05-05 | 78.092714 |
| 2026-05-06 | 77.926976 |
| 2026-05-07 | 78.108539 |
| 2026-05-08 | 78.279848 |
| 2026-05-09 | 78.790492 |
| 2026-05-10 | 78.529987 |
| 2026-05-11 | 77.776323 |
| 2026-05-12 | 77.973651 |
| 2026-05-14 | 78.098372 |
| 2026-05-15 | 78.060198 |
| 2026-05-16 | 79.008908 |
| 2026-05-17 | 78.039859 |
| 2026-05-18 | 78.13229 |
| 2026-05-19 | 78.002699 |
| 2026-05-20 | 78.032925 |
| 2026-05-21 | 78.001197 |
| 2026-05-23 | 79.026835 |
| 2026-05-24 | 78.149269 |
| 2026-05-25 | 77.731848 |
| 2026-05-26 | 77.958027 |
| 2026-05-27 | 78.005944 |
| 2026-05-28 | 78.060149 |
| 2026-05-29 | 77.676786 |
| 2026-05-30 | 78.859861 |
| 2026-05-31 | 78.279314 |
| 2026-06-01 | 78.193369 |
| 2026-06-02 | 77.96797 |
| 2026-06-03 | 78.055523 |
| 2026-06-04 | 78.082407 |
| 2026-06-05 | 78.146412 |
| 2026-06-06 | 78.675524 |
| 2026-06-09 | 78.36294 |
| 2026-06-10 | 78.150771 |
| 2026-06-11 | 78.264846 |
| 2026-06-12 | 77.900733 |
| 2026-06-13 | 79.463925 |
| 2026-06-14 | 78.901826 |
| 2026-06-15 | 78.303073 |
| 2026-06-16 | 78.194478 |
| 2026-06-17 | 78.380347 |
| 2026-06-18 | 78.517553 |
| 2026-06-19 | 78.546226 |
| 2026-06-20 | 79.309499 |
| 2026-06-21 | 78.79556 |
| 2026-06-22 | 78.564597 |
| 2026-06-23 | 78.565363 |
| 2026-06-24 | 78.885173 |
| 2026-06-25 | 78.613241 |
| 2026-06-26 | 78.929007 |
| 2026-06-27 | 79.89286 |
| 2026-06-28 | 80.413677 |
| 2026-06-29 | 78.389719 |
| 2026-06-30 | 79.718033 |
| 2026-07-01 | 79.780294 |
| 2026-07-02 | 80.016753 |
| 2026-07-03 | 79.035975 |
| 2026-07-04 | 81.313338 |
| 2026-07-05 | 80.949125 |
| 2026-07-06 | 80.395304 |
| 2026-07-07 | 80.229125 |
| 2026-07-08 | 80.419515 |
| 2026-07-09 | 79.955371 |
| 2026-07-10 | 80.218804 |
| 2026-07-11 | 80.868788 |
| 2026-07-12 | 80.792613 |
| 2026-07-13 | 80.425928 |
| 2026-07-14 | 80.36515 |
| 2026-07-15 | 79.965279 |
| 2026-07-16 | 79.924364 |
| 2026-07-17 | 80.421626 |
| 2026-07-18 | 81.285477 |
| 2026-07-19 | 81.140009 |
| 2026-07-20 | 80.101201 |
| 2026-07-21 | 80.584479 |
| 2026-07-22 | 80.369692 |
| 2026-07-23 | 80.359163 |
| 2026-07-24 | 80.454734 |
| 2026-07-25 | 81.525967 |
| 2026-07-26 | 81.400896 |
| 2026-07-27 | 80.350273 |
| 2026-07-28 | 80.838257 |
| 2026-07-29 | 80.197996 |
| 2026-07-30 | 80.565717 |
| 2026-07-31 | 80.780336 |
| 2026-08-01 | 81.62839 |
| 2026-08-02 | 80.721334 |
| 2026-08-03 | 80.38924 |
| 2026-08-04 | 80.923779 |
| 2026-08-05 | 80.468386 |
| 2026-08-06 | 80.452834 |
| 2026-08-07 | 80.495783 |
| 2026-08-08 | 81.387732 |
| 2026-08-09 | 81.271442 |
| 2026-08-10 | 80.060635 |
| 2026-08-11 | 80.623132 |
| 2026-08-12 | 80.126957 |
| 2026-08-13 | 80.275446 |
| 2026-08-14 | 80.309218 |
| 2026-08-15 | 81.189387 |
| 2026-08-16 | 80.846828 |
| 2026-08-17 | 80.160927 |
| 2026-08-18 | 80.275344 |
| 2026-08-20 | 79.789807 |
| 2026-08-21 | 80.208 |
| 2026-08-22 | 81.039778 |
| 2026-08-23 | 80.980712 |
| 2026-08-24 | 80.236264 |
| 2026-08-25 | 79.934271 |
| 2026-08-26 | 79.956352 |
| 2026-08-27 | 79.857032 |
| 2026-08-28 | 79.854229 |
| 2026-08-29 | 80.926911 |
| 2026-08-30 | 80.779268 |
| 2026-08-31 | 80.254818 |
| 2026-09-01 | 79.931964 |
| 2026-09-02 | 79.982258 |
| 2026-09-03 | 79.597136 |
| 2026-09-04 | 79.962088 |
| 2026-09-05 | 80.8913 |
| 2026-09-06 | 80.729039 |
| 2026-09-07 | 79.861853 |
| 2026-09-08 | 79.899677 |
| 2026-09-09 | 79.564364 |
| 2026-09-10 | 79.770036 |
| 2026-09-11 | 79.855956 |
| 2026-09-12 | 80.579516 |
| 2026-09-13 | 80.330051 |
| 2026-09-14 | 79.766257 |
| 2026-09-15 | 79.718746 |
| 2026-09-16 | 79.835934 |
| 2026-09-17 | 79.841653 |
| 2026-09-18 | 79.707473 |
| 2026-09-19 | 81.063487 |
| 2026-09-20 | 80.650129 |
| 2026-09-21 | 79.82683 |
| 2026-09-22 | 79.918902 |
| 2026-09-23 | 79.926064 |
| 2026-09-24 | 79.881605 |
| 2026-09-25 | 79.815376 |
| 2026-09-26 | 80.595557 |
| 2026-09-27 | 80.319769 |
| 2026-09-28 | 80.778341 |
| 2026-09-30 | 81.198064 |
| 2026-10-02 | 81.10201 |
| 2026-10-03 | 81.496503 |
| 2026-10-05 | 80.634169 |
| 2026-10-06 | 79.886245 |
| 2026-10-07 | 79.907699 |
| 2026-10-08 | 79.867299 |
| 2026-10-09 | 80.231281 |
| 2026-10-10 | 81.049106 |
| 2026-10-11 | 80.275066 |
| 2026-10-12 | 79.950913 |
| 2026-10-13 | 79.514178 |
| 2026-10-14 | 79.482349 |
| 2026-10-15 | 79.876813 |
| 2026-10-16 | 80.323581 |
| 2026-10-17 | 81.359657 |
| 2026-10-18 | 80.503115 |
| 2026-10-19 | 80.404382 |
| 2026-10-20 | 79.847429 |
| 2026-10-21 | 79.90679 |
| 2026-10-22 | 80.149728 |
| 2026-10-23 | 80.088751 |
High
81.6284
Low
75.4583
Average
78.1452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/LAK API questions
How do I get the PKR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/LAK rate in rates.LAK.
How far back does PKR/LAK historical data go?
Daily PKR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.