PKR to KZT exchange rate API
Pakistan Rupee to Tenge · quoted 2026-10-31
1.6396
▼ +7.84% over 2Y
1 PKR = 1.6396 KZT · 1 KZT = 0.60990 PKR · Get this rate via the API
1 PKR buys 1.6396 KZT as of 2026-10-31, so 1 KZT buys 0.60990 PKR. Over the last 2 years, PKR/KZT traded between 1.5740 and 1.9709, averaged 1.7949 and fell 7.84%. The API holds daily PKR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 1.779119 |
| 2024-11-01 | 1.780623 |
| 2024-11-02 | 1.761908 |
| 2024-11-03 | 1.767904 |
| 2024-11-04 | 1.779186 |
| 2024-11-05 | 1.779117 |
| 2024-11-06 | 1.779943 |
| 2024-11-07 | 1.784957 |
| 2024-11-08 | 1.789453 |
| 2024-11-09 | 1.772213 |
| 2024-11-10 | 1.786314 |
| 2024-11-11 | 1.798247 |
| 2024-11-12 | 1.802498 |
| 2024-11-13 | 1.804242 |
| 2024-11-14 | 1.797946 |
| 2024-11-15 | 1.803171 |
| 2024-11-16 | 1.788365 |
| 2024-11-17 | 1.800531 |
| 2024-11-18 | 1.806571 |
| 2024-11-19 | 1.80967 |
| 2024-11-20 | 1.808605 |
| 2024-11-21 | 1.810008 |
| 2024-11-22 | 1.806981 |
| 2024-11-23 | 1.797643 |
| 2024-11-24 | 1.806663 |
| 2024-11-25 | 1.815768 |
| 2024-11-26 | 1.816337 |
| 2024-11-27 | 1.815947 |
| 2024-11-28 | 1.824118 |
| 2024-11-29 | 1.844829 |
| 2024-11-30 | 1.859699 |
| 2024-12-01 | 1.866429 |
| 2024-12-02 | 1.852031 |
| 2024-12-03 | 1.865058 |
| 2024-12-04 | 1.85292 |
| 2024-12-05 | 1.862631 |
| 2024-12-06 | 1.901327 |
| 2024-12-07 | 1.827944 |
| 2024-12-08 | 1.846931 |
| 2024-12-09 | 1.850434 |
| 2024-12-10 | 1.853605 |
| 2024-12-11 | 1.860727 |
| 2024-12-12 | 1.884421 |
| 2024-12-13 | 1.881987 |
| 2024-12-14 | 1.882819 |
| 2024-12-15 | 1.905929 |
| 2024-12-16 | 1.90738 |
| 2024-12-17 | 1.909122 |
| 2024-12-18 | 1.903658 |
| 2024-12-19 | 1.903905 |
| 2024-12-20 | 1.909132 |
| 2024-12-21 | 1.887526 |
| 2024-12-22 | 1.901744 |
| 2024-12-23 | 1.907663 |
| 2024-12-24 | 1.89989 |
| 2024-12-25 | 1.873755 |
| 2024-12-26 | 1.89685 |
| 2024-12-27 | 1.887145 |
| 2024-12-28 | 1.883675 |
| 2024-12-29 | 1.895305 |
| 2024-12-30 | 1.903593 |
| 2024-12-31 | 1.905719 |
| 2025-01-01 | 1.901789 |
| 2025-01-02 | 1.908771 |
| 2025-01-03 | 1.909373 |
| 2025-01-04 | 1.881749 |
| 2025-01-05 | 1.903812 |
| 2025-01-06 | 1.908399 |
| 2025-01-07 | 1.913931 |
| 2025-01-08 | 1.914289 |
| 2025-01-09 | 1.914195 |
| 2025-01-10 | 1.914336 |
| 2025-01-11 | 1.892951 |
| 2025-01-12 | 1.910736 |
| 2025-01-13 | 1.917014 |
| 2025-01-14 | 1.924356 |
| 2025-01-15 | 1.925907 |
| 2025-01-16 | 1.920835 |
| 2025-01-17 | 1.923811 |
| 2025-01-18 | 1.903979 |
| 2025-01-19 | 1.914792 |
| 2025-01-20 | 1.925948 |
| 2025-01-21 | 1.92484 |
| 2025-01-22 | 1.914834 |
| 2025-01-23 | 1.910173 |
| 2025-01-24 | 1.905483 |
| 2025-01-25 | 1.858978 |
| 2025-01-26 | 1.874399 |
| 2025-01-27 | 1.879493 |
| 2025-01-28 | 1.876282 |
| 2025-01-29 | 1.876284 |
| 2025-01-30 | 1.875747 |
| 2025-01-31 | 1.877939 |
| 2025-02-01 | 1.860365 |
| 2025-02-02 | 1.873042 |
| 2025-02-03 | 1.879228 |
| 2025-02-04 | 1.886949 |
| 2025-02-05 | 1.891352 |
| 2025-02-06 | 1.881579 |
| 2025-02-07 | 1.874767 |
| 2025-02-08 | 1.829218 |
| 2025-02-09 | 1.84564 |
| 2025-02-10 | 1.855444 |
| 2025-02-11 | 1.848226 |
| 2025-02-12 | 1.844524 |
| 2025-02-13 | 1.842603 |
| 2025-02-14 | 1.827024 |
| 2025-02-15 | 1.774669 |
| 2025-02-16 | 1.788108 |
| 2025-02-17 | 1.820347 |
| 2025-02-18 | 1.801816 |
| 2025-02-19 | 1.807338 |
| 2025-02-20 | 1.8124 |
| 2025-02-21 | 1.811692 |
| 2025-02-22 | 1.806754 |
| 2025-02-23 | 1.823745 |
| 2025-02-24 | 1.832052 |
| 2025-02-25 | 1.81177 |
| 2025-02-26 | 1.803258 |
| 2025-02-27 | 1.813836 |
| 2025-02-28 | 1.814841 |
| 2025-03-01 | 1.78294 |
| 2025-03-02 | 1.796465 |
| 2025-03-03 | 1.808138 |
| 2025-03-04 | 1.808239 |
| 2025-03-05 | 1.80639 |
| 2025-03-06 | 1.796587 |
| 2025-03-07 | 1.797244 |
| 2025-03-08 | 1.754717 |
| 2025-03-09 | 1.7684 |
| 2025-03-10 | 1.773239 |
| 2025-03-11 | 1.774742 |
| 2025-03-12 | 1.769747 |
| 2025-03-13 | 1.776529 |
| 2025-03-14 | 1.797799 |
| 2025-03-15 | 1.789604 |
| 2025-03-16 | 1.797856 |
| 2025-03-17 | 1.808571 |
| 2025-03-18 | 1.798161 |
| 2025-03-19 | 1.798878 |
| 2025-03-20 | 1.817168 |
| 2025-03-21 | 1.814445 |
| 2025-03-22 | 1.794991 |
| 2025-03-23 | 1.806657 |
| 2025-03-25 | 1.815558 |
| 2025-03-26 | 1.814064 |
| 2025-03-27 | 1.806 |
| 2025-03-28 | 1.804354 |
| 2025-03-29 | 1.806508 |
| 2025-03-30 | 1.811444 |
| 2025-03-31 | 1.815969 |
| 2025-04-01 | 1.817225 |
| 2025-04-02 | 1.816289 |
| 2025-04-03 | 1.811875 |
| 2025-04-04 | 1.804983 |
| 2025-04-05 | 1.819639 |
| 2025-04-06 | 1.818316 |
| 2025-04-07 | 1.826823 |
| 2025-04-08 | 1.876748 |
| 2025-04-09 | 1.869552 |
| 2025-04-10 | 1.878954 |
| 2025-04-11 | 1.859111 |
| 2025-04-12 | 1.847185 |
| 2025-04-13 | 1.852596 |
| 2025-04-14 | 1.866437 |
| 2025-04-15 | 1.86708 |
| 2025-04-16 | 1.869414 |
| 2025-04-17 | 1.889397 |
| 2025-04-18 | 1.885268 |
| 2025-04-19 | 1.860261 |
| 2025-04-20 | 1.8701 |
| 2025-04-21 | 1.88136 |
| 2025-04-22 | 1.870686 |
| 2025-04-23 | 1.866731 |
| 2025-04-24 | 1.866065 |
| 2025-04-25 | 1.862807 |
| 2025-04-26 | 1.830452 |
| 2025-04-27 | 1.849012 |
| 2025-04-28 | 1.855352 |
| 2025-04-29 | 1.849294 |
| 2025-04-30 | 1.842163 |
| 2025-05-01 | 1.853416 |
| 2025-05-02 | 1.849019 |
| 2025-05-03 | 1.837953 |
| 2025-05-04 | 1.846441 |
| 2025-05-05 | 1.859168 |
| 2025-05-06 | 1.859227 |
| 2025-05-08 | 1.848297 |
| 2025-05-09 | 1.855781 |
| 2025-05-10 | 1.834672 |
| 2025-05-11 | 1.849494 |
| 2025-05-12 | 1.856262 |
| 2025-05-13 | 1.839239 |
| 2025-05-14 | 1.827783 |
| 2025-05-15 | 1.82661 |
| 2025-05-17 | 1.810047 |
| 2025-05-18 | 1.823942 |
| 2025-05-19 | 1.831628 |
| 2025-05-20 | 1.837098 |
| 2025-05-21 | 1.838585 |
| 2025-05-22 | 1.830773 |
| 2025-05-23 | 1.818773 |
| 2025-05-24 | 1.808408 |
| 2025-05-25 | 1.828237 |
| 2025-05-26 | 1.83682 |
| 2025-05-27 | 1.835568 |
| 2025-05-28 | 1.838535 |
| 2025-05-29 | 1.840121 |
| 2025-05-30 | 1.827802 |
| 2025-05-31 | 1.811172 |
| 2025-06-01 | 1.826616 |
| 2025-06-02 | 1.83175 |
| 2025-06-03 | 1.831089 |
| 2025-06-04 | 1.839075 |
| 2025-06-05 | 1.830466 |
| 2025-06-06 | 1.831131 |
| 2025-06-07 | 1.807953 |
| 2025-06-08 | 1.81966 |
| 2025-06-09 | 1.83174 |
| 2025-06-10 | 1.825106 |
| 2025-06-11 | 1.81834 |
| 2025-06-12 | 1.826317 |
| 2025-06-13 | 1.8306 |
| 2025-06-14 | 1.812367 |
| 2025-06-15 | 1.826581 |
| 2025-06-16 | 1.832116 |
| 2025-06-17 | 1.837116 |
| 2025-06-18 | 1.850835 |
| 2025-06-19 | 1.853619 |
| 2025-06-20 | 1.85487 |
| 2025-06-21 | 1.831769 |
| 2025-06-22 | 1.853169 |
| 2025-06-23 | 1.864625 |
| 2025-06-24 | 1.854032 |
| 2025-06-25 | 1.850604 |
| 2025-06-26 | 1.849973 |
| 2025-06-27 | 1.849843 |
| 2025-06-28 | 1.829081 |
| 2025-06-29 | 1.848994 |
| 2025-06-30 | 1.85656 |
| 2025-07-01 | 1.853662 |
| 2025-07-02 | 1.849984 |
| 2025-07-03 | 1.853517 |
| 2025-07-04 | 1.857314 |
| 2025-07-05 | 1.829934 |
| 2025-07-06 | 1.842514 |
| 2025-07-07 | 1.853402 |
| 2025-07-08 | 1.84961 |
| 2025-07-09 | 1.85097 |
| 2025-07-10 | 1.844525 |
| 2025-07-11 | 1.845068 |
| 2025-07-12 | 1.841976 |
| 2025-07-13 | 1.846326 |
| 2025-07-14 | 1.861569 |
| 2025-07-15 | 1.865004 |
| 2025-07-16 | 1.869968 |
| 2025-07-17 | 1.874619 |
| 2025-07-18 | 1.891948 |
| 2025-07-19 | 1.868046 |
| 2025-07-20 | 1.887762 |
| 2025-07-21 | 1.894531 |
| 2025-07-22 | 1.87789 |
| 2025-07-23 | 1.89944 |
| 2025-07-24 | 1.908514 |
| 2025-07-25 | 1.931084 |
| 2025-07-26 | 1.924752 |
| 2025-07-27 | 1.93897 |
| 2025-07-28 | 1.94598 |
| 2025-07-29 | 1.939517 |
| 2025-07-30 | 1.94099 |
| 2025-07-31 | 1.9369 |
| 2025-08-01 | 1.930008 |
| 2025-08-02 | 1.914689 |
| 2025-08-03 | 1.933545 |
| 2025-08-04 | 1.931413 |
| 2025-08-05 | 1.931816 |
| 2025-08-06 | 1.920705 |
| 2025-08-07 | 1.919198 |
| 2025-08-08 | 1.929712 |
| 2025-08-09 | 1.905468 |
| 2025-08-10 | 1.930762 |
| 2025-08-11 | 1.932818 |
| 2025-08-12 | 1.947161 |
| 2025-08-13 | 1.937127 |
| 2025-08-14 | 1.927727 |
| 2025-08-15 | 1.928354 |
| 2025-08-16 | 1.906231 |
| 2025-08-17 | 1.92687 |
| 2025-08-18 | 1.935994 |
| 2025-08-19 | 1.93092 |
| 2025-08-20 | 1.931233 |
| 2025-08-21 | 1.930353 |
| 2025-08-22 | 1.930223 |
| 2025-08-23 | 1.905484 |
| 2025-08-24 | 1.90249 |
| 2025-08-25 | 1.923029 |
| 2025-08-26 | 1.924039 |
| 2025-08-27 | 1.921265 |
| 2025-08-28 | 1.932851 |
| 2025-08-29 | 1.927732 |
| 2025-08-30 | 1.911075 |
| 2025-08-31 | 1.923113 |
| 2025-09-01 | 1.930459 |
| 2025-09-02 | 1.932917 |
| 2025-09-03 | 1.936203 |
| 2025-09-04 | 1.93634 |
| 2025-09-05 | 1.937247 |
| 2025-09-06 | 1.890269 |
| 2025-09-07 | 1.917635 |
| 2025-09-08 | 1.925155 |
| 2025-09-09 | 1.920186 |
| 2025-09-10 | 1.931178 |
| 2025-09-11 | 1.932331 |
| 2025-09-13 | 1.904838 |
| 2025-09-14 | 1.93425 |
| 2025-09-15 | 1.941428 |
| 2025-09-16 | 1.937966 |
| 2025-09-17 | 1.933013 |
| 2025-09-18 | 1.940517 |
| 2025-09-19 | 1.941172 |
| 2025-09-20 | 1.923287 |
| 2025-09-21 | 1.929098 |
| 2025-09-22 | 1.94652 |
| 2025-09-23 | 1.951322 |
| 2025-09-24 | 1.952797 |
| 2025-09-25 | 1.945048 |
| 2025-09-26 | 1.949916 |
| 2025-09-27 | 1.934532 |
| 2025-09-28 | 1.951383 |
| 2025-09-29 | 1.951546 |
| 2025-09-30 | 1.965227 |
| 2025-10-01 | 1.970877 |
| 2025-10-02 | 1.963448 |
| 2025-10-03 | 1.963418 |
| 2025-10-04 | 1.937074 |
| 2025-10-05 | 1.961509 |
| 2025-10-06 | 1.967941 |
| 2025-10-07 | 1.95059 |
| 2025-10-08 | 1.943566 |
| 2025-10-09 | 1.919014 |
| 2025-10-10 | 1.912478 |
| 2025-10-11 | 1.909764 |
| 2025-10-12 | 1.913594 |
| 2025-10-13 | 1.909031 |
| 2025-10-14 | 1.903262 |
| 2025-10-15 | 1.905999 |
| 2025-10-16 | 1.907102 |
| 2025-10-17 | 1.896382 |
| 2025-10-18 | 1.919389 |
| 2025-10-19 | 1.902838 |
| 2025-10-20 | 1.905375 |
| 2025-10-21 | 1.907639 |
| 2025-10-22 | 1.903228 |
| 2025-10-23 | 1.901718 |
| 2025-10-24 | 1.89714 |
| 2025-10-25 | 1.913685 |
| 2025-10-26 | 1.913258 |
| 2025-10-27 | 1.905977 |
| 2025-10-28 | 1.90381 |
| 2025-10-29 | 1.890315 |
| 2025-10-30 | 1.871231 |
| 2025-10-31 | 1.877188 |
| 2025-11-01 | 1.884608 |
| 2025-11-02 | 1.88718 |
| 2025-11-03 | 1.870448 |
| 2025-11-04 | 1.8615 |
| 2025-11-05 | 1.858963 |
| 2025-11-06 | 1.857497 |
| 2025-11-07 | 1.86299 |
| 2025-11-08 | 1.85721 |
| 2025-11-09 | 1.866932 |
| 2025-11-10 | 1.855831 |
| 2025-11-11 | 1.85471 |
| 2025-11-12 | 1.85722 |
| 2025-11-13 | 1.857143 |
| 2025-11-14 | 1.85674 |
| 2025-11-15 | 1.861183 |
| 2025-11-16 | 1.855653 |
| 2025-11-17 | 1.845387 |
| 2025-11-18 | 1.849805 |
| 2025-11-19 | 1.826813 |
| 2025-11-20 | 1.83878 |
| 2025-11-21 | 1.835794 |
| 2025-11-22 | 1.854969 |
| 2025-11-23 | 1.850372 |
| 2025-11-24 | 1.842957 |
| 2025-11-25 | 1.846485 |
| 2025-11-26 | 1.83137 |
| 2025-11-27 | 1.837399 |
| 2025-11-28 | 1.814116 |
| 2025-11-29 | 1.829605 |
| 2025-11-30 | 1.827409 |
| 2025-12-01 | 1.794856 |
| 2025-12-02 | 1.794427 |
| 2025-12-03 | 1.790084 |
| 2025-12-04 | 1.77096 |
| 2025-12-05 | 1.800571 |
| 2025-12-06 | 1.803632 |
| 2025-12-07 | 1.800153 |
| 2025-12-08 | 1.77673 |
| 2025-12-09 | 1.816052 |
| 2025-12-11 | 1.930264 |
| 2025-12-12 | 1.854007 |
| 2025-12-13 | 1.858397 |
| 2025-12-14 | 1.860708 |
| 2025-12-15 | 1.843797 |
| 2025-12-16 | 1.840275 |
| 2025-12-17 | 1.831383 |
| 2025-12-18 | 1.820073 |
| 2025-12-19 | 1.810704 |
| 2025-12-20 | 1.847169 |
| 2025-12-21 | 1.84655 |
| 2025-12-22 | 1.825963 |
| 2025-12-23 | 1.822071 |
| 2025-12-24 | 1.818319 |
| 2025-12-25 | 1.833756 |
| 2025-12-26 | 1.821876 |
| 2025-12-27 | 1.804588 |
| 2025-12-28 | 1.802565 |
| 2025-12-29 | 1.805458 |
| 2025-12-30 | 1.77596 |
| 2025-12-31 | 1.793243 |
| 2026-01-01 | 1.810561 |
| 2026-01-02 | 1.78762 |
| 2026-01-03 | 1.81007 |
| 2026-01-04 | 1.806758 |
| 2026-01-05 | 1.813787 |
| 2026-01-06 | 1.82861 |
| 2026-01-07 | 1.815132 |
| 2026-01-08 | 1.815216 |
| 2026-01-09 | 1.818934 |
| 2026-01-10 | 1.824104 |
| 2026-01-11 | 1.819954 |
| 2026-01-12 | 1.821415 |
| 2026-01-13 | 1.821293 |
| 2026-01-14 | 1.81718 |
| 2026-01-15 | 1.821447 |
| 2026-01-16 | 1.824038 |
| 2026-01-17 | 1.826209 |
| 2026-01-18 | 1.825866 |
| 2026-01-19 | 1.82307 |
| 2026-01-20 | 1.81291 |
| 2026-01-21 | 1.812633 |
| 2026-01-22 | 1.810137 |
| 2026-01-23 | 1.801493 |
| 2026-01-24 | 1.806464 |
| 2026-01-25 | 1.796517 |
| 2026-01-26 | 1.787741 |
| 2026-01-27 | 1.78992 |
| 2026-01-28 | 1.789521 |
| 2026-01-29 | 1.799544 |
| 2026-01-30 | 1.793586 |
| 2026-01-31 | 1.795841 |
| 2026-02-01 | 1.793994 |
| 2026-02-02 | 1.801036 |
| 2026-02-03 | 1.801416 |
| 2026-02-04 | 1.792565 |
| 2026-02-05 | 1.77861 |
| 2026-02-06 | 1.764559 |
| 2026-02-07 | 1.76898 |
| 2026-02-08 | 1.766565 |
| 2026-02-09 | 1.759834 |
| 2026-02-10 | 1.759169 |
| 2026-02-11 | 1.754882 |
| 2026-02-12 | 1.76291 |
| 2026-02-13 | 1.764169 |
| 2026-02-14 | 1.770942 |
| 2026-02-15 | 1.768746 |
| 2026-02-16 | 1.763558 |
| 2026-02-17 | 1.751824 |
| 2026-02-18 | 1.747682 |
| 2026-02-19 | 1.748549 |
| 2026-02-20 | 1.759014 |
| 2026-02-21 | 1.784835 |
| 2026-02-22 | 1.775916 |
| 2026-02-23 | 1.775596 |
| 2026-02-24 | 1.776217 |
| 2026-02-25 | 1.778824 |
| 2026-02-26 | 1.788923 |
| 2026-02-27 | 1.780517 |
| 2026-02-28 | 1.781746 |
| 2026-03-01 | 1.778074 |
| 2026-03-02 | 1.776621 |
| 2026-03-03 | 1.779652 |
| 2026-03-04 | 1.781062 |
| 2026-03-05 | 1.768899 |
| 2026-03-06 | 1.757445 |
| 2026-03-07 | 1.768188 |
| 2026-03-08 | 1.762218 |
| 2026-03-09 | 1.767324 |
| 2026-03-10 | 1.77034 |
| 2026-03-11 | 1.740677 |
| 2026-03-12 | 1.75006 |
| 2026-03-13 | 1.749229 |
| 2026-03-14 | 1.753778 |
| 2026-03-15 | 1.750365 |
| 2026-03-16 | 1.74622 |
| 2026-03-17 | 1.720227 |
| 2026-03-18 | 1.712525 |
| 2026-03-19 | 1.720171 |
| 2026-03-20 | 1.70249 |
| 2026-03-21 | 1.723356 |
| 2026-03-22 | 1.721126 |
| 2026-03-23 | 1.711325 |
| 2026-03-24 | 1.710433 |
| 2026-03-25 | 1.712567 |
| 2026-03-26 | 1.715435 |
| 2026-03-27 | 1.710113 |
| 2026-03-28 | 1.731675 |
| 2026-03-29 | 1.722827 |
| 2026-03-30 | 1.718557 |
| 2026-03-31 | 1.712144 |
| 2026-04-01 | 1.700279 |
| 2026-04-02 | 1.688967 |
| 2026-04-03 | 1.679601 |
| 2026-04-04 | 1.687672 |
| 2026-04-05 | 1.683916 |
| 2026-04-06 | 1.671588 |
| 2026-04-07 | 1.648974 |
| 2026-04-08 | 1.643636 |
| 2026-04-09 | 1.698277 |
| 2026-04-10 | 1.693367 |
| 2026-04-11 | 1.693271 |
| 2026-04-12 | 1.691372 |
| 2026-04-13 | 1.682207 |
| 2026-04-14 | 1.698587 |
| 2026-04-15 | 1.690249 |
| 2026-04-16 | 1.682664 |
| 2026-04-17 | 1.67728 |
| 2026-04-18 | 1.681314 |
| 2026-04-19 | 1.681368 |
| 2026-04-20 | 1.672607 |
| 2026-04-21 | 1.656771 |
| 2026-04-22 | 1.653102 |
| 2026-04-23 | 1.653048 |
| 2026-04-24 | 1.652048 |
| 2026-04-25 | 1.666291 |
| 2026-04-26 | 1.657248 |
| 2026-04-27 | 1.660578 |
| 2026-04-28 | 1.637119 |
| 2026-04-29 | 1.629708 |
| 2026-04-30 | 1.647457 |
| 2026-05-01 | 1.646634 |
| 2026-05-02 | 1.66187 |
| 2026-05-03 | 1.654217 |
| 2026-05-04 | 1.647429 |
| 2026-05-05 | 1.649787 |
| 2026-05-06 | 1.648943 |
| 2026-05-07 | 1.646788 |
| 2026-05-08 | 1.651945 |
| 2026-05-09 | 1.65843 |
| 2026-05-10 | 1.655007 |
| 2026-05-11 | 1.639124 |
| 2026-05-12 | 1.648481 |
| 2026-05-14 | 1.668811 |
| 2026-05-15 | 1.68333 |
| 2026-05-16 | 1.68424 |
| 2026-05-17 | 1.677538 |
| 2026-05-18 | 1.672528 |
| 2026-05-19 | 1.66866 |
| 2026-05-20 | 1.676946 |
| 2026-05-21 | 1.67693 |
| 2026-05-23 | 1.692546 |
| 2026-05-24 | 1.686416 |
| 2026-05-25 | 1.67855 |
| 2026-05-26 | 1.680793 |
| 2026-05-27 | 1.70667 |
| 2026-05-28 | 1.705543 |
| 2026-05-29 | 1.718615 |
| 2026-05-30 | 1.75279 |
| 2026-05-31 | 1.739554 |
| 2026-06-01 | 1.726997 |
| 2026-06-02 | 1.734695 |
| 2026-06-03 | 1.74395 |
| 2026-06-04 | 1.733551 |
| 2026-06-05 | 1.726979 |
| 2026-06-06 | 1.744832 |
| 2026-06-09 | 1.727201 |
| 2026-06-10 | 1.735153 |
| 2026-06-11 | 1.735382 |
| 2026-06-12 | 1.733501 |
| 2026-06-13 | 1.758085 |
| 2026-06-14 | 1.756819 |
| 2026-06-15 | 1.74014 |
| 2026-06-16 | 1.741123 |
| 2026-06-17 | 1.736135 |
| 2026-06-18 | 1.743448 |
| 2026-06-19 | 1.734432 |
| 2026-06-20 | 1.752593 |
| 2026-06-21 | 1.744599 |
| 2026-06-22 | 1.735045 |
| 2026-06-23 | 1.733764 |
| 2026-06-24 | 1.731403 |
| 2026-06-25 | 1.72926 |
| 2026-06-26 | 1.725843 |
| 2026-06-27 | 1.74492 |
| 2026-06-28 | 1.745776 |
| 2026-06-29 | 1.728523 |
| 2026-06-30 | 1.725524 |
| 2026-07-01 | 1.701385 |
| 2026-07-02 | 1.705024 |
| 2026-07-03 | 1.685392 |
| 2026-07-04 | 1.697856 |
| 2026-07-05 | 1.697882 |
| 2026-07-06 | 1.681022 |
| 2026-07-07 | 1.679513 |
| 2026-07-08 | 1.67309 |
| 2026-07-09 | 1.66718 |
| 2026-07-10 | 1.660163 |
| 2026-07-11 | 1.708655 |
| 2026-07-12 | 1.693733 |
| 2026-07-13 | 1.687905 |
| 2026-07-14 | 1.68978 |
| 2026-07-15 | 1.666988 |
| 2026-07-16 | 1.668832 |
| 2026-07-17 | 1.675825 |
| 2026-07-18 | 1.696423 |
| 2026-07-19 | 1.692368 |
| 2026-07-20 | 1.675826 |
| 2026-07-21 | 1.674394 |
| 2026-07-22 | 1.664995 |
| 2026-07-23 | 1.661945 |
| 2026-07-24 | 1.660472 |
| 2026-07-25 | 1.71144 |
| 2026-07-26 | 1.707029 |
| 2026-07-27 | 1.688851 |
| 2026-07-28 | 1.690177 |
| 2026-07-29 | 1.696715 |
| 2026-07-30 | 1.692052 |
| 2026-07-31 | 1.687909 |
| 2026-08-01 | 1.711452 |
| 2026-08-02 | 1.693224 |
| 2026-08-03 | 1.687453 |
| 2026-08-04 | 1.694663 |
| 2026-08-05 | 1.676314 |
| 2026-08-06 | 1.671763 |
| 2026-08-07 | 1.67003 |
| 2026-08-08 | 1.684652 |
| 2026-08-09 | 1.688492 |
| 2026-08-10 | 1.667261 |
| 2026-08-11 | 1.661107 |
| 2026-08-12 | 1.658538 |
| 2026-08-13 | 1.655935 |
| 2026-08-14 | 1.657148 |
| 2026-08-15 | 1.670932 |
| 2026-08-16 | 1.66884 |
| 2026-08-17 | 1.648978 |
| 2026-08-18 | 1.644492 |
| 2026-08-20 | 1.641666 |
| 2026-08-21 | 1.626711 |
| 2026-08-22 | 1.653116 |
| 2026-08-23 | 1.647375 |
| 2026-08-24 | 1.6343 |
| 2026-08-25 | 1.627701 |
| 2026-08-26 | 1.628701 |
| 2026-08-27 | 1.645545 |
| 2026-08-28 | 1.651246 |
| 2026-08-29 | 1.670757 |
| 2026-08-30 | 1.673307 |
| 2026-08-31 | 1.655332 |
| 2026-09-01 | 1.645033 |
| 2026-09-02 | 1.633058 |
| 2026-09-03 | 1.621178 |
| 2026-09-04 | 1.622932 |
| 2026-09-05 | 1.642161 |
| 2026-09-06 | 1.642112 |
| 2026-09-07 | 1.626037 |
| 2026-09-08 | 1.617296 |
| 2026-09-09 | 1.617259 |
| 2026-09-10 | 1.622825 |
| 2026-09-11 | 1.604661 |
| 2026-09-12 | 1.623591 |
| 2026-09-13 | 1.625603 |
| 2026-09-14 | 1.610783 |
| 2026-09-15 | 1.603146 |
| 2026-09-16 | 1.601222 |
| 2026-09-17 | 1.591052 |
| 2026-09-18 | 1.58664 |
| 2026-09-19 | 1.613095 |
| 2026-09-20 | 1.612535 |
| 2026-09-21 | 1.591726 |
| 2026-09-22 | 1.597299 |
| 2026-09-23 | 1.594927 |
| 2026-09-24 | 1.587159 |
| 2026-09-25 | 1.57405 |
| 2026-09-26 | 1.597283 |
| 2026-09-27 | 1.588373 |
| 2026-09-28 | 1.598669 |
| 2026-09-30 | 1.587375 |
| 2026-10-02 | 1.596913 |
| 2026-10-03 | 1.620675 |
| 2026-10-05 | 1.604549 |
| 2026-10-06 | 1.620881 |
| 2026-10-07 | 1.60472 |
| 2026-10-08 | 1.592158 |
| 2026-10-09 | 1.606846 |
| 2026-10-10 | 1.638309 |
| 2026-10-11 | 1.629801 |
| 2026-10-12 | 1.615256 |
| 2026-10-13 | 1.601138 |
| 2026-10-14 | 1.598308 |
| 2026-10-15 | 1.606996 |
| 2026-10-16 | 1.611899 |
| 2026-10-17 | 1.633701 |
| 2026-10-18 | 1.629822 |
| 2026-10-19 | 1.614196 |
| 2026-10-20 | 1.602761 |
| 2026-10-21 | 1.603086 |
| 2026-10-22 | 1.595033 |
| 2026-10-23 | 1.599402 |
| 2026-10-24 | 1.635222 |
| 2026-10-25 | 1.627672 |
| 2026-10-26 | 1.615364 |
| 2026-10-27 | 1.613694 |
| 2026-10-28 | 1.625454 |
| 2026-10-29 | 1.621717 |
| 2026-10-30 | 1.613451 |
| 2026-10-31 | 1.639603 |
High
1.9709
Low
1.5740
Average
1.7949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KZT API questions
How do I get the PKR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KZT rate in rates.KZT.
How far back does PKR/KZT historical data go?
Daily PKR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.