PKR to KRW exchange rate API
Pakistan Rupee to Won · quoted 2026-11-01
4.8263
▼ +3.71% over 2Y
1 PKR = 4.8263 KRW · 1 KRW = 0.20720 PKR · Get this rate via the API
1 PKR buys 4.8263 KRW as of 2026-11-01, so 1 KRW buys 0.20720 PKR. Over the last 2 years, PKR/KRW traded between 4.7153 and 5.5716, averaged 5.1232 and fell 3.71%. The API holds daily PKR/KRW rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 5.012457 |
| 2024-11-02 | 4.974368 |
| 2024-11-03 | 4.935773 |
| 2024-11-04 | 5.001639 |
| 2024-11-05 | 5.025472 |
| 2024-11-06 | 5.110996 |
| 2024-11-07 | 5.049298 |
| 2024-11-08 | 5.055324 |
| 2024-11-09 | 5.029862 |
| 2024-11-10 | 4.991365 |
| 2024-11-11 | 5.093708 |
| 2024-11-12 | 5.11624 |
| 2024-11-13 | 5.094246 |
| 2024-11-14 | 5.109954 |
| 2024-11-15 | 5.077386 |
| 2024-11-16 | 5.020024 |
| 2024-11-17 | 5.00374 |
| 2024-11-18 | 5.084879 |
| 2024-11-19 | 5.068298 |
| 2024-11-20 | 5.079807 |
| 2024-11-21 | 5.089664 |
| 2024-11-22 | 5.122395 |
| 2024-11-23 | 5.057591 |
| 2024-11-24 | 5.024336 |
| 2024-11-25 | 5.098752 |
| 2024-11-26 | 5.079468 |
| 2024-11-27 | 5.067715 |
| 2024-11-28 | 5.083174 |
| 2024-11-29 | 5.086071 |
| 2024-11-30 | 5.01568 |
| 2024-12-01 | 4.982935 |
| 2024-12-02 | 5.114356 |
| 2024-12-03 | 5.109607 |
| 2024-12-04 | 5.164857 |
| 2024-12-05 | 5.166134 |
| 2024-12-06 | 5.17122 |
| 2024-12-07 | 5.127429 |
| 2024-12-08 | 5.103985 |
| 2024-12-09 | 5.215383 |
| 2024-12-10 | 5.212946 |
| 2024-12-11 | 5.208059 |
| 2024-12-12 | 5.210417 |
| 2024-12-13 | 5.219792 |
| 2024-12-14 | 5.156587 |
| 2024-12-15 | 5.12217 |
| 2024-12-16 | 5.235331 |
| 2024-12-17 | 5.230404 |
| 2024-12-18 | 5.236325 |
| 2024-12-19 | 5.271386 |
| 2024-12-20 | 5.159755 |
| 2024-12-21 | 5.201012 |
| 2024-12-22 | 5.162747 |
| 2024-12-23 | 5.287721 |
| 2024-12-24 | 5.310698 |
| 2024-12-25 | 5.212095 |
| 2024-12-26 | 5.224617 |
| 2024-12-27 | 5.361986 |
| 2024-12-28 | 5.302905 |
| 2024-12-29 | 5.253024 |
| 2024-12-30 | 5.357272 |
| 2024-12-31 | 5.361363 |
| 2025-01-01 | 5.271468 |
| 2025-01-02 | 5.335484 |
| 2025-01-03 | 5.341387 |
| 2025-01-04 | 5.259554 |
| 2025-01-05 | 5.243155 |
| 2025-01-06 | 5.294213 |
| 2025-01-07 | 5.27144 |
| 2025-01-08 | 5.313632 |
| 2025-01-09 | 5.307237 |
| 2025-01-10 | 5.335065 |
| 2025-01-11 | 5.28745 |
| 2025-01-12 | 5.247264 |
| 2025-01-13 | 5.335348 |
| 2025-01-14 | 5.307294 |
| 2025-01-15 | 5.303281 |
| 2025-01-16 | 5.296096 |
| 2025-01-17 | 5.294964 |
| 2025-01-18 | 5.232475 |
| 2025-01-19 | 5.173043 |
| 2025-01-20 | 5.270245 |
| 2025-01-21 | 5.234382 |
| 2025-01-22 | 5.202164 |
| 2025-01-23 | 5.219568 |
| 2025-01-24 | 5.208946 |
| 2025-01-25 | 5.129412 |
| 2025-01-26 | 5.094251 |
| 2025-01-27 | 5.200187 |
| 2025-01-28 | 5.248891 |
| 2025-01-29 | 5.249748 |
| 2025-01-30 | 5.226779 |
| 2025-01-31 | 5.254594 |
| 2025-02-01 | 5.228151 |
| 2025-02-02 | 5.184556 |
| 2025-02-03 | 5.302945 |
| 2025-02-04 | 5.274571 |
| 2025-02-05 | 5.245432 |
| 2025-02-06 | 5.25804 |
| 2025-02-07 | 5.24679 |
| 2025-02-08 | 5.228206 |
| 2025-02-09 | 5.185021 |
| 2025-02-10 | 5.260922 |
| 2025-02-11 | 5.272199 |
| 2025-02-12 | 5.266981 |
| 2025-02-13 | 5.257928 |
| 2025-02-14 | 5.216728 |
| 2025-02-15 | 5.159269 |
| 2025-02-16 | 5.100944 |
| 2025-02-17 | 5.226993 |
| 2025-02-18 | 5.219115 |
| 2025-02-19 | 5.219848 |
| 2025-02-20 | 5.203551 |
| 2025-02-21 | 5.190391 |
| 2025-02-22 | 5.139137 |
| 2025-02-23 | 5.098164 |
| 2025-02-24 | 5.167068 |
| 2025-02-25 | 5.188878 |
| 2025-02-26 | 5.189751 |
| 2025-02-27 | 5.2196 |
| 2025-02-28 | 5.278936 |
| 2025-03-01 | 5.2275 |
| 2025-03-02 | 5.191441 |
| 2025-03-03 | 5.273476 |
| 2025-03-04 | 5.267719 |
| 2025-03-05 | 5.247427 |
| 2025-03-06 | 5.238602 |
| 2025-03-07 | 5.230506 |
| 2025-03-08 | 5.178159 |
| 2025-03-09 | 5.132443 |
| 2025-03-10 | 5.260782 |
| 2025-03-11 | 5.254839 |
| 2025-03-12 | 5.246901 |
| 2025-03-13 | 5.261897 |
| 2025-03-14 | 5.244143 |
| 2025-03-15 | 5.183813 |
| 2025-03-16 | 5.143767 |
| 2025-03-17 | 5.224681 |
| 2025-03-18 | 5.240504 |
| 2025-03-19 | 5.260889 |
| 2025-03-20 | 5.299674 |
| 2025-03-21 | 5.280269 |
| 2025-03-22 | 5.229843 |
| 2025-03-23 | 5.182678 |
| 2025-03-24 | 5.29265 |
| 2025-03-25 | 5.285451 |
| 2025-03-26 | 5.28186 |
| 2025-03-27 | 5.282983 |
| 2025-03-28 | 5.293412 |
| 2025-03-29 | 5.272064 |
| 2025-03-30 | 5.208482 |
| 2025-03-31 | 5.314854 |
| 2025-04-01 | 5.309379 |
| 2025-04-02 | 5.271297 |
| 2025-04-03 | 5.24264 |
| 2025-04-04 | 5.213219 |
| 2025-04-05 | 5.20184 |
| 2025-04-06 | 5.151082 |
| 2025-04-07 | 5.27504 |
| 2025-04-08 | 5.324061 |
| 2025-04-09 | 5.322798 |
| 2025-04-10 | 5.247996 |
| 2025-04-11 | 5.164468 |
| 2025-04-12 | 5.063557 |
| 2025-04-13 | 5.014513 |
| 2025-04-14 | 5.126214 |
| 2025-04-15 | 5.145334 |
| 2025-04-16 | 5.115181 |
| 2025-04-17 | 5.1092 |
| 2025-04-18 | 4.999855 |
| 2025-04-19 | 5.062848 |
| 2025-04-20 | 5.014571 |
| 2025-04-21 | 5.003287 |
| 2025-04-22 | 5.128194 |
| 2025-04-23 | 5.123069 |
| 2025-04-24 | 5.162081 |
| 2025-04-25 | 5.181452 |
| 2025-04-26 | 5.116235 |
| 2025-04-27 | 5.086241 |
| 2025-04-28 | 5.206715 |
| 2025-04-29 | 5.174375 |
| 2025-04-30 | 5.125085 |
| 2025-05-01 | 5.03464 |
| 2025-05-02 | 5.02332 |
| 2025-05-03 | 4.978527 |
| 2025-05-04 | 4.928672 |
| 2025-05-05 | 4.930672 |
| 2025-05-06 | 4.971123 |
| 2025-05-07 | 5.008852 |
| 2025-05-08 | 5.024094 |
| 2025-05-09 | 5.032815 |
| 2025-05-10 | 4.964371 |
| 2025-05-11 | 4.925732 |
| 2025-05-12 | 5.104693 |
| 2025-05-13 | 5.120983 |
| 2025-05-14 | 5.021837 |
| 2025-05-15 | 5.023858 |
| 2025-05-16 | 5.020613 |
| 2025-05-17 | 4.959198 |
| 2025-05-18 | 4.930098 |
| 2025-05-19 | 4.986349 |
| 2025-05-20 | 5.004757 |
| 2025-05-21 | 4.938526 |
| 2025-05-22 | 4.960979 |
| 2025-05-23 | 4.939274 |
| 2025-05-24 | 4.822936 |
| 2025-05-25 | 4.826989 |
| 2025-05-26 | 4.927106 |
| 2025-05-27 | 4.938878 |
| 2025-05-28 | 4.930113 |
| 2025-05-29 | 4.947599 |
| 2025-05-30 | 4.954514 |
| 2025-05-31 | 4.89537 |
| 2025-06-01 | 4.868487 |
| 2025-06-02 | 4.944079 |
| 2025-06-03 | 4.933228 |
| 2025-06-04 | 4.899558 |
| 2025-06-05 | 4.871568 |
| 2025-06-06 | 4.87839 |
| 2025-06-07 | 4.820863 |
| 2025-06-08 | 4.763394 |
| 2025-06-09 | 4.870212 |
| 2025-06-10 | 4.89686 |
| 2025-06-11 | 4.91967 |
| 2025-06-12 | 4.841252 |
| 2025-06-13 | 4.897283 |
| 2025-06-14 | 4.829578 |
| 2025-06-15 | 4.798282 |
| 2025-06-16 | 4.860516 |
| 2025-06-17 | 4.880091 |
| 2025-06-18 | 4.915384 |
| 2025-06-19 | 4.928001 |
| 2025-06-20 | 4.879788 |
| 2025-06-21 | 4.837819 |
| 2025-06-22 | 4.80435 |
| 2025-06-23 | 4.955752 |
| 2025-06-24 | 4.854661 |
| 2025-06-25 | 4.870197 |
| 2025-06-26 | 4.847542 |
| 2025-06-27 | 4.851768 |
| 2025-06-28 | 4.801147 |
| 2025-06-29 | 4.767091 |
| 2025-06-30 | 4.837022 |
| 2025-07-01 | 4.828369 |
| 2025-07-02 | 4.847902 |
| 2025-07-03 | 4.869397 |
| 2025-07-04 | 4.871898 |
| 2025-07-05 | 4.798228 |
| 2025-07-06 | 4.759475 |
| 2025-07-07 | 4.879579 |
| 2025-07-08 | 4.882728 |
| 2025-07-09 | 4.905453 |
| 2025-07-10 | 4.883962 |
| 2025-07-11 | 4.885918 |
| 2025-07-12 | 4.846257 |
| 2025-07-13 | 4.81631 |
| 2025-07-14 | 4.906221 |
| 2025-07-15 | 4.906696 |
| 2025-07-16 | 4.938376 |
| 2025-07-17 | 4.951496 |
| 2025-07-18 | 4.938621 |
| 2025-07-19 | 4.878673 |
| 2025-07-20 | 4.84659 |
| 2025-07-21 | 4.914579 |
| 2025-07-22 | 4.921779 |
| 2025-07-23 | 4.88302 |
| 2025-07-24 | 4.857918 |
| 2025-07-25 | 4.911454 |
| 2025-07-26 | 4.885961 |
| 2025-07-27 | 4.865334 |
| 2025-07-28 | 4.952013 |
| 2025-07-29 | 4.983141 |
| 2025-07-30 | 4.941115 |
| 2025-07-31 | 4.976546 |
| 2025-08-01 | 5.013833 |
| 2025-08-02 | 4.893169 |
| 2025-08-03 | 4.886471 |
| 2025-08-04 | 4.943373 |
| 2025-08-05 | 4.973254 |
| 2025-08-06 | 4.963441 |
| 2025-08-07 | 4.952954 |
| 2025-08-08 | 4.97869 |
| 2025-08-09 | 4.89048 |
| 2025-08-10 | 4.872685 |
| 2025-08-11 | 4.980184 |
| 2025-08-12 | 4.973517 |
| 2025-08-13 | 4.932605 |
| 2025-08-14 | 4.962681 |
| 2025-08-15 | 4.972886 |
| 2025-08-16 | 4.894947 |
| 2025-08-17 | 4.890721 |
| 2025-08-18 | 4.962617 |
| 2025-08-19 | 4.974838 |
| 2025-08-20 | 5.015239 |
| 2025-08-21 | 5.015224 |
| 2025-08-22 | 4.987062 |
| 2025-08-23 | 4.905609 |
| 2025-08-24 | 4.902947 |
| 2025-08-25 | 4.977049 |
| 2025-08-26 | 5.003815 |
| 2025-08-27 | 5.015367 |
| 2025-08-28 | 4.971314 |
| 2025-08-29 | 4.989671 |
| 2025-08-30 | 4.927553 |
| 2025-08-31 | 4.899527 |
| 2025-09-01 | 4.998912 |
| 2025-09-02 | 4.895352 |
| 2025-09-03 | 4.985927 |
| 2025-09-04 | 4.998999 |
| 2025-09-05 | 4.991381 |
| 2025-09-06 | 4.885161 |
| 2025-09-07 | 4.870989 |
| 2025-09-08 | 4.980708 |
| 2025-09-09 | 4.975498 |
| 2025-09-10 | 4.982163 |
| 2025-09-11 | 4.998661 |
| 2025-09-12 | 4.99719 |
| 2025-09-13 | 4.905932 |
| 2025-09-14 | 4.921729 |
| 2025-09-15 | 4.979892 |
| 2025-09-16 | 4.951665 |
| 2025-09-17 | 4.937656 |
| 2025-09-18 | 4.965682 |
| 2025-09-19 | 5.016695 |
| 2025-09-20 | 4.964773 |
| 2025-09-21 | 4.899537 |
| 2025-09-22 | 4.992953 |
| 2025-09-23 | 5.008351 |
| 2025-09-24 | 5.020423 |
| 2025-09-25 | 5.036066 |
| 2025-09-26 | 5.060368 |
| 2025-09-27 | 5.010099 |
| 2025-09-28 | 4.969649 |
| 2025-09-29 | 5.031501 |
| 2025-09-30 | 5.029134 |
| 2025-10-01 | 5.045863 |
| 2025-10-02 | 5.027685 |
| 2025-10-03 | 5.04463 |
| 2025-10-04 | 4.984988 |
| 2025-10-05 | 4.954291 |
| 2025-10-06 | 5.073601 |
| 2025-10-07 | 5.076122 |
| 2025-10-08 | 5.113861 |
| 2025-10-09 | 5.040229 |
| 2025-10-10 | 5.019013 |
| 2025-10-11 | 5.087103 |
| 2025-10-12 | 5.020921 |
| 2025-10-13 | 5.065276 |
| 2025-10-14 | 5.074731 |
| 2025-10-15 | 5.047664 |
| 2025-10-16 | 5.019958 |
| 2025-10-17 | 5.037145 |
| 2025-10-18 | 5.058846 |
| 2025-10-19 | 5.047504 |
| 2025-10-20 | 5.036861 |
| 2025-10-21 | 5.070564 |
| 2025-10-22 | 5.059106 |
| 2025-10-23 | 5.087962 |
| 2025-10-24 | 5.087909 |
| 2025-10-25 | 5.121389 |
| 2025-10-26 | 5.126365 |
| 2025-10-27 | 5.076721 |
| 2025-10-28 | 5.08662 |
| 2025-10-29 | 5.042013 |
| 2025-10-30 | 5.075717 |
| 2025-10-31 | 5.056802 |
| 2025-11-01 | 5.083042 |
| 2025-11-02 | 5.099318 |
| 2025-11-03 | 5.065164 |
| 2025-11-04 | 5.099257 |
| 2025-11-05 | 5.118242 |
| 2025-11-06 | 5.114379 |
| 2025-11-07 | 5.166114 |
| 2025-11-08 | 5.151637 |
| 2025-11-09 | 5.195582 |
| 2025-11-10 | 5.147567 |
| 2025-11-11 | 5.187632 |
| 2025-11-12 | 5.184969 |
| 2025-11-13 | 5.179982 |
| 2025-11-14 | 5.141961 |
| 2025-11-15 | 5.145369 |
| 2025-11-16 | 5.176842 |
| 2025-11-17 | 5.145356 |
| 2025-11-18 | 5.183205 |
| 2025-11-19 | 5.152863 |
| 2025-11-20 | 5.208218 |
| 2025-11-21 | 5.217054 |
| 2025-11-22 | 5.236658 |
| 2025-11-23 | 5.254567 |
| 2025-11-24 | 5.219188 |
| 2025-11-25 | 5.206125 |
| 2025-11-26 | 5.223462 |
| 2025-11-27 | 5.17901 |
| 2025-11-28 | 5.164619 |
| 2025-11-29 | 5.230146 |
| 2025-11-30 | 5.255311 |
| 2025-12-01 | 5.128841 |
| 2025-12-02 | 5.156648 |
| 2025-12-03 | 5.166953 |
| 2025-12-04 | 5.183187 |
| 2025-12-05 | 5.244782 |
| 2025-12-06 | 5.252846 |
| 2025-12-07 | 5.272334 |
| 2025-12-08 | 5.148358 |
| 2025-12-09 | 5.219323 |
| 2025-12-10 | 5.200438 |
| 2025-12-11 | 5.459746 |
| 2025-12-12 | 5.267006 |
| 2025-12-13 | 5.258381 |
| 2025-12-14 | 5.286868 |
| 2025-12-15 | 5.187362 |
| 2025-12-16 | 5.257916 |
| 2025-12-17 | 5.252422 |
| 2025-12-18 | 5.225924 |
| 2025-12-19 | 5.18887 |
| 2025-12-20 | 5.265551 |
| 2025-12-21 | 5.284818 |
| 2025-12-22 | 5.222564 |
| 2025-12-23 | 5.241581 |
| 2025-12-24 | 5.17377 |
| 2025-12-25 | 5.163613 |
| 2025-12-26 | 5.182188 |
| 2025-12-27 | 5.157736 |
| 2025-12-28 | 5.17357 |
| 2025-12-29 | 5.13066 |
| 2025-12-30 | 5.112776 |
| 2025-12-31 | 5.1518 |
| 2026-01-01 | 5.147195 |
| 2026-01-02 | 5.091979 |
| 2026-01-03 | 5.144588 |
| 2026-01-04 | 5.181982 |
| 2026-01-05 | 5.170339 |
| 2026-01-06 | 5.165631 |
| 2026-01-07 | 5.15713 |
| 2026-01-08 | 5.16546 |
| 2026-01-09 | 5.201576 |
| 2026-01-10 | 5.203177 |
| 2026-01-11 | 5.228431 |
| 2026-01-12 | 5.232823 |
| 2026-01-13 | 5.255762 |
| 2026-01-14 | 5.260949 |
| 2026-01-15 | 5.235795 |
| 2026-01-16 | 5.252309 |
| 2026-01-17 | 5.261022 |
| 2026-01-18 | 5.281727 |
| 2026-01-19 | 5.253498 |
| 2026-01-20 | 5.266403 |
| 2026-01-21 | 5.223416 |
| 2026-01-22 | 5.233501 |
| 2026-01-23 | 5.233336 |
| 2026-01-24 | 5.171402 |
| 2026-01-25 | 5.232404 |
| 2026-01-26 | 5.168499 |
| 2026-01-27 | 5.139201 |
| 2026-01-28 | 5.095794 |
| 2026-01-29 | 5.103316 |
| 2026-01-30 | 5.145521 |
| 2026-01-31 | 5.180507 |
| 2026-02-01 | 5.188972 |
| 2026-02-02 | 5.18088 |
| 2026-02-03 | 5.166869 |
| 2026-02-04 | 5.19369 |
| 2026-02-05 | 5.227227 |
| 2026-02-06 | 5.235365 |
| 2026-02-07 | 5.233562 |
| 2026-02-08 | 5.252822 |
| 2026-02-09 | 5.216477 |
| 2026-02-10 | 5.21501 |
| 2026-02-11 | 5.213671 |
| 2026-02-12 | 5.127496 |
| 2026-02-13 | 5.157098 |
| 2026-02-14 | 5.151041 |
| 2026-02-15 | 5.167983 |
| 2026-02-16 | 5.13945 |
| 2026-02-17 | 5.154889 |
| 2026-02-18 | 5.155419 |
| 2026-02-19 | 5.168762 |
| 2026-02-20 | 5.168761 |
| 2026-02-21 | 5.168324 |
| 2026-02-22 | 5.187023 |
| 2026-02-23 | 5.14628 |
| 2026-02-24 | 5.144462 |
| 2026-02-25 | 5.089798 |
| 2026-02-26 | 5.081402 |
| 2026-02-27 | 5.13965 |
| 2026-02-28 | 5.147213 |
| 2026-03-01 | 5.153887 |
| 2026-03-02 | 5.211612 |
| 2026-03-03 | 5.267558 |
| 2026-03-04 | 5.216524 |
| 2026-03-05 | 5.255984 |
| 2026-03-06 | 5.288086 |
| 2026-03-07 | 5.311538 |
| 2026-03-08 | 5.307724 |
| 2026-03-09 | 5.289711 |
| 2026-03-10 | 5.237404 |
| 2026-03-11 | 5.262402 |
| 2026-03-12 | 5.275165 |
| 2026-03-13 | 5.313834 |
| 2026-03-14 | 5.37638 |
| 2026-03-15 | 5.367644 |
| 2026-03-16 | 5.310855 |
| 2026-03-17 | 5.298534 |
| 2026-03-18 | 5.356757 |
| 2026-03-19 | 5.351949 |
| 2026-03-20 | 5.349042 |
| 2026-03-21 | 5.38862 |
| 2026-03-22 | 5.385403 |
| 2026-03-23 | 5.289296 |
| 2026-03-24 | 5.358198 |
| 2026-03-25 | 5.324572 |
| 2026-03-26 | 5.35496 |
| 2026-03-27 | 5.374369 |
| 2026-03-28 | 5.401075 |
| 2026-03-29 | 5.407268 |
| 2026-03-30 | 5.396225 |
| 2026-03-31 | 5.421216 |
| 2026-04-01 | 5.350339 |
| 2026-04-02 | 5.390533 |
| 2026-04-03 | 5.401116 |
| 2026-04-04 | 5.414842 |
| 2026-04-05 | 5.430494 |
| 2026-04-06 | 5.383672 |
| 2026-04-07 | 5.324241 |
| 2026-04-08 | 5.239943 |
| 2026-04-09 | 5.258671 |
| 2026-04-10 | 5.273831 |
| 2026-04-11 | 5.321987 |
| 2026-04-12 | 5.335918 |
| 2026-04-13 | 5.311815 |
| 2026-04-14 | 5.260841 |
| 2026-04-15 | 5.252084 |
| 2026-04-16 | 5.25025 |
| 2026-04-17 | 5.259537 |
| 2026-04-18 | 5.260565 |
| 2026-04-19 | 5.256405 |
| 2026-04-20 | 5.227085 |
| 2026-04-21 | 5.226407 |
| 2026-04-22 | 5.255379 |
| 2026-04-23 | 5.259422 |
| 2026-04-24 | 5.252079 |
| 2026-04-25 | 5.305601 |
| 2026-04-26 | 5.293004 |
| 2026-04-27 | 5.26801 |
| 2026-04-28 | 5.264812 |
| 2026-04-29 | 5.257395 |
| 2026-04-30 | 5.251823 |
| 2026-05-01 | 5.26912 |
| 2026-05-02 | 5.277805 |
| 2026-05-03 | 5.270397 |
| 2026-05-04 | 5.234481 |
| 2026-05-05 | 5.237416 |
| 2026-05-06 | 5.149498 |
| 2026-05-07 | 5.157359 |
| 2026-05-08 | 5.215155 |
| 2026-05-09 | 5.246432 |
| 2026-05-10 | 5.265109 |
| 2026-05-11 | 5.23763 |
| 2026-05-12 | 5.294147 |
| 2026-05-13 | 5.290758 |
| 2026-05-14 | 5.301951 |
| 2026-05-15 | 5.331848 |
| 2026-05-16 | 5.376184 |
| 2026-05-17 | 5.367707 |
| 2026-05-18 | 5.325703 |
| 2026-05-19 | 5.365371 |
| 2026-05-20 | 5.35384 |
| 2026-05-21 | 5.36503 |
| 2026-05-22 | 5.394868 |
| 2026-05-23 | 5.459692 |
| 2026-05-24 | 5.44848 |
| 2026-05-25 | 5.380225 |
| 2026-05-26 | 5.353026 |
| 2026-05-27 | 5.332822 |
| 2026-05-28 | 5.34451 |
| 2026-05-29 | 5.356722 |
| 2026-05-30 | 5.412937 |
| 2026-05-31 | 5.405412 |
| 2026-06-01 | 5.366553 |
| 2026-06-02 | 5.395447 |
| 2026-06-03 | 5.44446 |
| 2026-06-04 | 5.449279 |
| 2026-06-05 | 5.479948 |
| 2026-06-06 | 5.54162 |
| 2026-06-07 | 5.571565 |
| 2026-06-08 | 5.433393 |
| 2026-06-09 | 5.425222 |
| 2026-06-10 | 5.420894 |
| 2026-06-11 | 5.439078 |
| 2026-06-12 | 5.40636 |
| 2026-06-13 | 5.452343 |
| 2026-06-14 | 5.473231 |
| 2026-06-15 | 5.384996 |
| 2026-06-16 | 5.365906 |
| 2026-06-17 | 5.397912 |
| 2026-06-18 | 5.494772 |
| 2026-06-19 | 5.449409 |
| 2026-06-20 | 5.487495 |
| 2026-06-21 | 5.481628 |
| 2026-06-22 | 5.466315 |
| 2026-06-23 | 5.462748 |
| 2026-06-24 | 5.499427 |
| 2026-06-25 | 5.486894 |
| 2026-06-26 | 5.464509 |
| 2026-06-27 | 5.518089 |
| 2026-06-28 | 5.531852 |
| 2026-06-29 | 5.489694 |
| 2026-06-30 | 5.515291 |
| 2026-07-01 | 5.541214 |
| 2026-07-02 | 5.508162 |
| 2026-07-03 | 5.446176 |
| 2026-07-04 | 5.487524 |
| 2026-07-05 | 5.504676 |
| 2026-07-06 | 5.444329 |
| 2026-07-07 | 5.385752 |
| 2026-07-08 | 5.366488 |
| 2026-07-09 | 5.379042 |
| 2026-07-10 | 5.3519 |
| 2026-07-11 | 5.390587 |
| 2026-07-12 | 5.407451 |
| 2026-07-13 | 5.313013 |
| 2026-07-14 | 5.317901 |
| 2026-07-15 | 5.306445 |
| 2026-07-16 | 5.26173 |
| 2026-07-17 | 5.282732 |
| 2026-07-18 | 5.351513 |
| 2026-07-19 | 5.367749 |
| 2026-07-20 | 5.267699 |
| 2026-07-21 | 5.257606 |
| 2026-07-22 | 5.264412 |
| 2026-07-23 | 5.237547 |
| 2026-07-24 | 5.196364 |
| 2026-07-25 | 5.252429 |
| 2026-07-26 | 5.263657 |
| 2026-07-27 | 5.231284 |
| 2026-07-28 | 5.193711 |
| 2026-07-29 | 5.168709 |
| 2026-07-30 | 5.10245 |
| 2026-07-31 | 5.138239 |
| 2026-08-01 | 5.211576 |
| 2026-08-02 | 5.162448 |
| 2026-08-03 | 5.083647 |
| 2026-08-04 | 5.093097 |
| 2026-08-05 | 5.066995 |
| 2026-08-06 | 5.066351 |
| 2026-08-07 | 5.039334 |
| 2026-08-08 | 5.06765 |
| 2026-08-09 | 5.085924 |
| 2026-08-10 | 5.04147 |
| 2026-08-11 | 5.025853 |
| 2026-08-12 | 5.043152 |
| 2026-08-13 | 5.054179 |
| 2026-08-14 | 5.022775 |
| 2026-08-15 | 5.102104 |
| 2026-08-16 | 5.095417 |
| 2026-08-17 | 5.024913 |
| 2026-08-18 | 5.018201 |
| 2026-08-19 | 4.949157 |
| 2026-08-20 | 4.969613 |
| 2026-08-21 | 4.926841 |
| 2026-08-22 | 4.991016 |
| 2026-08-23 | 5.009285 |
| 2026-08-24 | 4.926213 |
| 2026-08-25 | 4.923142 |
| 2026-08-26 | 4.923923 |
| 2026-08-27 | 4.918126 |
| 2026-08-28 | 4.898102 |
| 2026-08-29 | 4.958176 |
| 2026-08-30 | 4.980794 |
| 2026-08-31 | 4.876317 |
| 2026-09-01 | 4.898658 |
| 2026-09-02 | 4.853527 |
| 2026-09-03 | 4.835362 |
| 2026-09-04 | 4.810302 |
| 2026-09-05 | 4.847273 |
| 2026-09-06 | 4.87569 |
| 2026-09-07 | 4.807915 |
| 2026-09-08 | 4.779554 |
| 2026-09-09 | 4.759773 |
| 2026-09-10 | 4.78667 |
| 2026-09-11 | 4.783364 |
| 2026-09-12 | 4.829413 |
| 2026-09-13 | 4.923608 |
| 2026-09-14 | 4.795279 |
| 2026-09-15 | 4.841588 |
| 2026-09-16 | 4.872368 |
| 2026-09-17 | 4.924558 |
| 2026-09-18 | 4.944885 |
| 2026-09-19 | 4.999966 |
| 2026-09-20 | 5.020391 |
| 2026-09-21 | 4.888336 |
| 2026-09-22 | 4.830938 |
| 2026-09-23 | 4.863526 |
| 2026-09-24 | 4.874666 |
| 2026-09-25 | 4.825932 |
| 2026-09-26 | 4.887635 |
| 2026-09-27 | 4.891312 |
| 2026-09-28 | 4.898555 |
| 2026-09-29 | 4.884811 |
| 2026-09-30 | 4.892722 |
| 2026-10-01 | 4.911973 |
| 2026-10-02 | 4.86724 |
| 2026-10-03 | 4.854553 |
| 2026-10-04 | 4.885615 |
| 2026-10-05 | 4.808218 |
| 2026-10-06 | 4.766313 |
| 2026-10-07 | 4.765692 |
| 2026-10-08 | 4.782683 |
| 2026-10-09 | 4.775496 |
| 2026-10-10 | 4.839215 |
| 2026-10-11 | 4.830941 |
| 2026-10-12 | 4.749448 |
| 2026-10-13 | 4.775172 |
| 2026-10-14 | 4.759559 |
| 2026-10-15 | 4.791437 |
| 2026-10-16 | 4.742637 |
| 2026-10-17 | 4.820511 |
| 2026-10-18 | 4.819499 |
| 2026-10-19 | 4.736113 |
| 2026-10-20 | 4.727395 |
| 2026-10-21 | 4.719499 |
| 2026-10-22 | 4.715901 |
| 2026-10-23 | 4.715337 |
| 2026-10-24 | 4.783869 |
| 2026-10-25 | 4.790038 |
| 2026-10-26 | 4.722779 |
| 2026-10-27 | 4.726672 |
| 2026-10-28 | 4.772197 |
| 2026-10-29 | 4.763534 |
| 2026-10-30 | 4.756932 |
| 2026-10-31 | 4.820061 |
| 2026-11-01 | 4.826294 |
High
5.5716
Low
4.7153
Average
5.1232
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KRW API questions
How do I get the PKR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KRW rate in rates.KRW.
How far back does PKR/KRW historical data go?
Daily PKR/KRW rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.