PKR to KMF exchange rate API
Pakistan Rupee to Comoro Franc · quoted 2026-10-18
1.5811
▼ +4.36% over 2Y
1 PKR = 1.5811 KMF · 1 KMF = 0.63249 PKR · Get this rate via the API
1 PKR buys 1.5811 KMF as of 2026-10-18, so 1 KMF buys 0.63249 PKR. Over the last 2 years, PKR/KMF traded between 1.4631 and 1.7452, averaged 1.5561 and fell 4.36%. The API holds daily PKR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 1.653169 |
| 2024-10-19 | 1.628681 |
| 2024-10-20 | 1.642679 |
| 2024-10-21 | 1.648749 |
| 2024-10-22 | 1.655545 |
| 2024-10-23 | 1.658595 |
| 2024-10-24 | 1.662072 |
| 2024-10-25 | 1.655613 |
| 2024-10-26 | 1.639968 |
| 2024-10-27 | 1.653546 |
| 2024-10-28 | 1.660135 |
| 2024-10-29 | 1.658475 |
| 2024-10-30 | 1.655812 |
| 2024-10-31 | 1.651554 |
| 2024-11-01 | 1.646737 |
| 2024-11-02 | 1.629448 |
| 2024-11-03 | 1.641961 |
| 2024-11-04 | 1.645679 |
| 2024-11-05 | 1.647585 |
| 2024-11-06 | 1.653882 |
| 2024-11-07 | 1.671614 |
| 2024-11-08 | 1.661519 |
| 2024-11-09 | 1.65142 |
| 2024-11-10 | 1.664827 |
| 2024-11-11 | 1.67049 |
| 2024-11-12 | 1.681365 |
| 2024-11-13 | 1.685131 |
| 2024-11-14 | 1.696805 |
| 2024-11-15 | 1.700325 |
| 2024-11-16 | 1.678426 |
| 2024-11-17 | 1.693554 |
| 2024-11-18 | 1.698278 |
| 2024-11-19 | 1.690773 |
| 2024-11-20 | 1.689069 |
| 2024-11-21 | 1.697789 |
| 2024-11-22 | 1.710575 |
| 2024-11-23 | 1.699793 |
| 2024-11-24 | 1.709747 |
| 2024-11-25 | 1.708396 |
| 2024-11-26 | 1.712955 |
| 2024-11-27 | 1.707378 |
| 2024-11-28 | 1.695641 |
| 2024-11-29 | 1.695241 |
| 2024-11-30 | 1.67295 |
| 2024-12-01 | 1.687326 |
| 2024-12-02 | 1.700988 |
| 2024-12-03 | 1.708516 |
| 2024-12-04 | 1.705973 |
| 2024-12-05 | 1.705246 |
| 2024-12-06 | 1.695438 |
| 2024-12-07 | 1.674696 |
| 2024-12-08 | 1.688677 |
| 2024-12-09 | 1.697683 |
| 2024-12-10 | 1.697432 |
| 2024-12-11 | 1.700561 |
| 2024-12-12 | 1.705356 |
| 2024-12-13 | 1.711686 |
| 2024-12-14 | 1.682776 |
| 2024-12-15 | 1.701323 |
| 2024-12-16 | 1.7033 |
| 2024-12-17 | 1.702322 |
| 2024-12-18 | 1.707549 |
| 2024-12-19 | 1.725987 |
| 2024-12-20 | 1.728554 |
| 2024-12-21 | 1.696304 |
| 2024-12-22 | 1.710835 |
| 2024-12-23 | 1.715531 |
| 2024-12-24 | 1.722235 |
| 2024-12-25 | 1.710985 |
| 2024-12-26 | 1.723387 |
| 2024-12-27 | 1.718839 |
| 2024-12-28 | 1.697713 |
| 2024-12-29 | 1.711271 |
| 2024-12-30 | 1.714713 |
| 2024-12-31 | 1.718281 |
| 2025-01-01 | 1.721342 |
| 2025-01-02 | 1.726623 |
| 2025-01-03 | 1.742197 |
| 2025-01-04 | 1.710623 |
| 2025-01-05 | 1.730558 |
| 2025-01-06 | 1.73496 |
| 2025-01-07 | 1.722995 |
| 2025-01-08 | 1.72772 |
| 2025-01-09 | 1.733766 |
| 2025-01-10 | 1.736874 |
| 2025-01-11 | 1.722551 |
| 2025-01-12 | 1.739275 |
| 2025-01-13 | 1.745204 |
| 2025-01-14 | 1.745068 |
| 2025-01-15 | 1.735589 |
| 2025-01-16 | 1.734106 |
| 2025-01-17 | 1.733263 |
| 2025-01-18 | 1.71827 |
| 2025-01-19 | 1.73004 |
| 2025-01-20 | 1.737476 |
| 2025-01-21 | 1.721466 |
| 2025-01-22 | 1.715533 |
| 2025-01-23 | 1.716518 |
| 2025-01-24 | 1.716152 |
| 2025-01-25 | 1.68103 |
| 2025-01-26 | 1.696118 |
| 2025-01-27 | 1.707128 |
| 2025-01-28 | 1.708838 |
| 2025-01-29 | 1.711286 |
| 2025-01-30 | 1.711105 |
| 2025-01-31 | 1.716127 |
| 2025-02-01 | 1.702658 |
| 2025-02-02 | 1.715713 |
| 2025-02-03 | 1.739826 |
| 2025-02-04 | 1.729048 |
| 2025-02-05 | 1.719236 |
| 2025-02-06 | 1.714018 |
| 2025-02-07 | 1.71856 |
| 2025-02-08 | 1.7068 |
| 2025-02-09 | 1.721935 |
| 2025-02-10 | 1.731834 |
| 2025-02-11 | 1.731989 |
| 2025-02-12 | 1.722465 |
| 2025-02-13 | 1.714853 |
| 2025-02-14 | 1.702423 |
| 2025-02-15 | 1.678002 |
| 2025-02-16 | 1.688254 |
| 2025-02-17 | 1.695917 |
| 2025-02-18 | 1.701399 |
| 2025-02-19 | 1.705027 |
| 2025-02-20 | 1.709227 |
| 2025-02-21 | 1.698782 |
| 2025-02-22 | 1.683305 |
| 2025-02-23 | 1.696785 |
| 2025-02-24 | 1.692884 |
| 2025-02-25 | 1.701449 |
| 2025-02-26 | 1.694923 |
| 2025-02-27 | 1.697799 |
| 2025-02-28 | 1.711714 |
| 2025-03-01 | 1.694356 |
| 2025-03-02 | 1.709712 |
| 2025-03-03 | 1.707173 |
| 2025-03-04 | 1.696118 |
| 2025-03-05 | 1.676408 |
| 2025-03-06 | 1.64549 |
| 2025-03-07 | 1.648924 |
| 2025-03-08 | 1.62355 |
| 2025-03-09 | 1.63779 |
| 2025-03-10 | 1.636087 |
| 2025-03-11 | 1.637979 |
| 2025-03-12 | 1.629417 |
| 2025-03-13 | 1.63212 |
| 2025-03-14 | 1.636088 |
| 2025-03-15 | 1.614211 |
| 2025-03-16 | 1.628633 |
| 2025-03-17 | 1.630253 |
| 2025-03-18 | 1.625465 |
| 2025-03-19 | 1.622324 |
| 2025-03-20 | 1.626986 |
| 2025-03-21 | 1.634637 |
| 2025-03-22 | 1.620689 |
| 2025-03-23 | 1.638902 |
| 2025-03-25 | 1.641181 |
| 2025-03-26 | 1.643078 |
| 2025-03-27 | 1.64771 |
| 2025-03-28 | 1.642572 |
| 2025-03-29 | 1.623019 |
| 2025-03-30 | 1.625805 |
| 2025-03-31 | 1.63464 |
| 2025-04-01 | 1.639436 |
| 2025-04-02 | 1.643693 |
| 2025-04-03 | 1.622664 |
| 2025-04-04 | 1.600465 |
| 2025-04-05 | 1.599865 |
| 2025-04-06 | 1.60918 |
| 2025-04-07 | 1.613618 |
| 2025-04-08 | 1.616735 |
| 2025-04-09 | 1.607389 |
| 2025-04-10 | 1.616608 |
| 2025-04-11 | 1.57326 |
| 2025-04-12 | 1.543568 |
| 2025-04-13 | 1.553475 |
| 2025-04-14 | 1.55791 |
| 2025-04-15 | 1.566749 |
| 2025-04-16 | 1.566887 |
| 2025-04-17 | 1.561574 |
| 2025-04-18 | 1.558634 |
| 2025-04-19 | 1.536588 |
| 2025-04-20 | 1.54821 |
| 2025-04-21 | 1.544469 |
| 2025-04-22 | 1.540145 |
| 2025-04-23 | 1.553071 |
| 2025-04-24 | 1.558233 |
| 2025-04-25 | 1.560884 |
| 2025-04-26 | 1.535498 |
| 2025-04-27 | 1.552367 |
| 2025-04-28 | 1.561924 |
| 2025-04-29 | 1.556803 |
| 2025-04-30 | 1.558426 |
| 2025-05-01 | 1.566423 |
| 2025-05-02 | 1.565429 |
| 2025-05-03 | 1.548908 |
| 2025-05-04 | 1.556692 |
| 2025-05-05 | 1.560607 |
| 2025-05-06 | 1.56789 |
| 2025-05-08 | 1.560075 |
| 2025-05-09 | 1.57667 |
| 2025-05-10 | 1.555112 |
| 2025-05-11 | 1.567408 |
| 2025-05-12 | 1.576375 |
| 2025-05-13 | 1.59234 |
| 2025-05-14 | 1.579957 |
| 2025-05-15 | 1.579061 |
| 2025-05-17 | 1.564831 |
| 2025-05-18 | 1.577808 |
| 2025-05-19 | 1.580524 |
| 2025-05-20 | 1.571045 |
| 2025-05-21 | 1.563675 |
| 2025-05-22 | 1.557728 |
| 2025-05-23 | 1.559646 |
| 2025-05-24 | 1.529457 |
| 2025-05-25 | 1.547921 |
| 2025-05-26 | 1.551006 |
| 2025-05-27 | 1.551771 |
| 2025-05-28 | 1.560484 |
| 2025-05-29 | 1.573452 |
| 2025-05-30 | 1.556644 |
| 2025-05-31 | 1.537413 |
| 2025-06-01 | 1.550851 |
| 2025-06-02 | 1.553689 |
| 2025-06-03 | 1.542711 |
| 2025-06-04 | 1.549382 |
| 2025-06-05 | 1.546499 |
| 2025-06-06 | 1.542952 |
| 2025-06-07 | 1.529728 |
| 2025-06-08 | 1.540776 |
| 2025-06-09 | 1.546899 |
| 2025-06-10 | 1.547768 |
| 2025-06-11 | 1.542178 |
| 2025-06-12 | 1.527272 |
| 2025-06-13 | 1.522516 |
| 2025-06-14 | 1.505472 |
| 2025-06-15 | 1.518934 |
| 2025-06-16 | 1.525373 |
| 2025-06-17 | 1.52202 |
| 2025-06-18 | 1.52906 |
| 2025-06-19 | 1.533578 |
| 2025-06-20 | 1.525629 |
| 2025-06-21 | 1.505372 |
| 2025-06-22 | 1.51819 |
| 2025-06-23 | 1.527419 |
| 2025-06-24 | 1.514816 |
| 2025-06-25 | 1.51103 |
| 2025-06-26 | 1.503569 |
| 2025-06-27 | 1.499086 |
| 2025-06-28 | 1.482025 |
| 2025-06-29 | 1.49202 |
| 2025-06-30 | 1.498243 |
| 2025-07-01 | 1.489778 |
| 2025-07-02 | 1.487016 |
| 2025-07-03 | 1.489899 |
| 2025-07-04 | 1.494847 |
| 2025-07-05 | 1.472168 |
| 2025-07-06 | 1.481885 |
| 2025-07-07 | 1.491267 |
| 2025-07-08 | 1.492962 |
| 2025-07-09 | 1.495301 |
| 2025-07-10 | 1.490077 |
| 2025-07-11 | 1.497313 |
| 2025-07-12 | 1.479642 |
| 2025-07-13 | 1.488254 |
| 2025-07-14 | 1.495762 |
| 2025-07-15 | 1.497921 |
| 2025-07-16 | 1.50401 |
| 2025-07-17 | 1.502789 |
| 2025-07-18 | 1.50341 |
| 2025-07-19 | 1.484715 |
| 2025-07-20 | 1.497902 |
| 2025-07-21 | 1.503339 |
| 2025-07-22 | 1.494346 |
| 2025-07-23 | 1.488334 |
| 2025-07-24 | 1.481999 |
| 2025-07-25 | 1.489868 |
| 2025-07-26 | 1.480353 |
| 2025-07-27 | 1.490841 |
| 2025-07-28 | 1.496797 |
| 2025-07-29 | 1.516328 |
| 2025-07-30 | 1.518141 |
| 2025-07-31 | 1.535768 |
| 2025-08-01 | 1.53877 |
| 2025-08-02 | 1.497687 |
| 2025-08-03 | 1.51123 |
| 2025-08-04 | 1.518363 |
| 2025-08-05 | 1.521528 |
| 2025-08-06 | 1.520371 |
| 2025-08-07 | 1.510095 |
| 2025-08-08 | 1.510192 |
| 2025-08-09 | 1.489882 |
| 2025-08-10 | 1.508185 |
| 2025-08-11 | 1.509084 |
| 2025-08-12 | 1.514746 |
| 2025-08-13 | 1.507685 |
| 2025-08-14 | 1.503929 |
| 2025-08-15 | 1.511172 |
| 2025-08-16 | 1.482145 |
| 2025-08-17 | 1.497797 |
| 2025-08-18 | 1.504973 |
| 2025-08-19 | 1.512634 |
| 2025-08-20 | 1.516567 |
| 2025-08-21 | 1.514276 |
| 2025-08-22 | 1.520051 |
| 2025-08-23 | 1.488091 |
| 2025-08-24 | 1.486081 |
| 2025-08-25 | 1.509081 |
| 2025-08-26 | 1.516565 |
| 2025-08-27 | 1.517159 |
| 2025-08-28 | 1.515632 |
| 2025-08-29 | 1.512979 |
| 2025-08-30 | 1.494103 |
| 2025-08-31 | 1.503436 |
| 2025-09-01 | 1.508386 |
| 2025-09-02 | 1.507763 |
| 2025-09-03 | 1.517746 |
| 2025-09-04 | 1.513549 |
| 2025-09-05 | 1.513628 |
| 2025-09-06 | 1.479891 |
| 2025-09-07 | 1.498447 |
| 2025-09-08 | 1.507793 |
| 2025-09-09 | 1.499305 |
| 2025-09-10 | 1.50869 |
| 2025-09-11 | 1.50918 |
| 2025-09-13 | 1.478098 |
| 2025-09-14 | 1.499182 |
| 2025-09-15 | 1.504921 |
| 2025-09-16 | 1.497982 |
| 2025-09-17 | 1.486387 |
| 2025-09-18 | 1.491775 |
| 2025-09-19 | 1.498827 |
| 2025-09-20 | 1.488716 |
| 2025-09-21 | 1.492457 |
| 2025-09-22 | 1.504719 |
| 2025-09-23 | 1.495045 |
| 2025-09-24 | 1.495734 |
| 2025-09-25 | 1.502904 |
| 2025-09-26 | 1.513385 |
| 2025-09-27 | 1.494031 |
| 2025-09-28 | 1.505922 |
| 2025-09-29 | 1.506423 |
| 2025-09-30 | 1.503815 |
| 2025-10-01 | 1.504756 |
| 2025-10-02 | 1.503675 |
| 2025-10-03 | 1.506154 |
| 2025-10-04 | 1.484334 |
| 2025-10-05 | 1.502161 |
| 2025-10-06 | 1.50766 |
| 2025-10-07 | 1.510488 |
| 2025-10-08 | 1.519173 |
| 2025-10-09 | 1.50112 |
| 2025-10-10 | 1.502118 |
| 2025-10-11 | 1.507799 |
| 2025-10-12 | 1.5046 |
| 2025-10-13 | 1.502155 |
| 2025-10-14 | 1.503813 |
| 2025-10-15 | 1.50127 |
| 2025-10-16 | 1.492054 |
| 2025-10-17 | 1.49068 |
| 2025-10-18 | 1.501526 |
| 2025-10-19 | 1.495123 |
| 2025-10-20 | 1.492788 |
| 2025-10-21 | 1.497525 |
| 2025-10-22 | 1.497048 |
| 2025-10-23 | 1.497783 |
| 2025-10-24 | 1.497637 |
| 2025-10-25 | 1.506055 |
| 2025-10-26 | 1.50534 |
| 2025-10-27 | 1.498359 |
| 2025-10-28 | 1.494482 |
| 2025-10-29 | 1.496581 |
| 2025-10-30 | 1.498261 |
| 2025-10-31 | 1.505471 |
| 2025-11-01 | 1.517157 |
| 2025-11-02 | 1.511717 |
| 2025-11-03 | 1.511721 |
| 2025-11-04 | 1.5145 |
| 2025-11-05 | 1.517253 |
| 2025-11-06 | 1.512232 |
| 2025-11-07 | 1.509103 |
| 2025-11-08 | 1.504429 |
| 2025-11-09 | 1.511096 |
| 2025-11-10 | 1.506789 |
| 2025-11-11 | 1.507682 |
| 2025-11-12 | 1.503173 |
| 2025-11-13 | 1.502529 |
| 2025-11-14 | 1.497882 |
| 2025-11-15 | 1.503564 |
| 2025-11-16 | 1.502913 |
| 2025-11-17 | 1.49226 |
| 2025-11-18 | 1.503689 |
| 2025-11-19 | 1.493647 |
| 2025-11-20 | 1.513099 |
| 2025-11-21 | 1.509136 |
| 2025-11-22 | 1.522406 |
| 2025-11-23 | 1.522052 |
| 2025-11-24 | 1.514008 |
| 2025-11-25 | 1.516829 |
| 2025-11-26 | 1.505157 |
| 2025-11-27 | 1.500656 |
| 2025-11-28 | 1.49241 |
| 2025-11-29 | 1.5123 |
| 2025-11-30 | 1.511831 |
| 2025-12-01 | 1.485022 |
| 2025-12-02 | 1.488677 |
| 2025-12-03 | 1.491554 |
| 2025-12-04 | 1.48574 |
| 2025-12-05 | 1.503548 |
| 2025-12-06 | 1.506241 |
| 2025-12-07 | 1.505791 |
| 2025-12-08 | 1.482531 |
| 2025-12-09 | 1.501255 |
| 2025-12-11 | 1.562284 |
| 2025-12-12 | 1.495139 |
| 2025-12-13 | 1.494641 |
| 2025-12-14 | 1.493639 |
| 2025-12-15 | 1.483651 |
| 2025-12-16 | 1.494106 |
| 2025-12-17 | 1.486895 |
| 2025-12-18 | 1.482607 |
| 2025-12-19 | 1.472076 |
| 2025-12-20 | 1.498735 |
| 2025-12-21 | 1.498658 |
| 2025-12-22 | 1.481067 |
| 2025-12-23 | 1.478824 |
| 2025-12-24 | 1.488649 |
| 2025-12-25 | 1.491023 |
| 2025-12-26 | 1.489787 |
| 2025-12-27 | 1.490751 |
| 2025-12-28 | 1.491762 |
| 2025-12-29 | 1.491006 |
| 2025-12-30 | 1.479344 |
| 2025-12-31 | 1.494707 |
| 2026-01-01 | 1.494758 |
| 2026-01-02 | 1.473883 |
| 2026-01-03 | 1.497731 |
| 2026-01-04 | 1.497466 |
| 2026-01-05 | 1.500822 |
| 2026-01-06 | 1.496298 |
| 2026-01-07 | 1.497767 |
| 2026-01-08 | 1.498804 |
| 2026-01-09 | 1.50476 |
| 2026-01-10 | 1.509388 |
| 2026-01-11 | 1.508128 |
| 2026-01-12 | 1.505192 |
| 2026-01-13 | 1.504496 |
| 2026-01-14 | 1.507228 |
| 2026-01-15 | 1.507314 |
| 2026-01-16 | 1.511201 |
| 2026-01-17 | 1.515432 |
| 2026-01-18 | 1.512263 |
| 2026-01-19 | 1.509776 |
| 2026-01-20 | 1.506947 |
| 2026-01-21 | 1.495963 |
| 2026-01-22 | 1.500511 |
| 2026-01-23 | 1.493436 |
| 2026-01-24 | 1.486751 |
| 2026-01-25 | 1.484725 |
| 2026-01-26 | 1.479373 |
| 2026-01-27 | 1.476407 |
| 2026-01-28 | 1.463057 |
| 2026-01-29 | 1.466 |
| 2026-01-30 | 1.473671 |
| 2026-01-31 | 1.481624 |
| 2026-02-01 | 1.48205 |
| 2026-02-02 | 1.477967 |
| 2026-02-03 | 1.48631 |
| 2026-02-04 | 1.484306 |
| 2026-02-05 | 1.487703 |
| 2026-02-06 | 1.48868 |
| 2026-02-07 | 1.489441 |
| 2026-02-08 | 1.486992 |
| 2026-02-09 | 1.484947 |
| 2026-02-10 | 1.473332 |
| 2026-02-11 | 1.473321 |
| 2026-02-12 | 1.479477 |
| 2026-02-13 | 1.477739 |
| 2026-02-14 | 1.482565 |
| 2026-02-15 | 1.480095 |
| 2026-02-16 | 1.478466 |
| 2026-02-17 | 1.480994 |
| 2026-02-18 | 1.480865 |
| 2026-02-19 | 1.48713 |
| 2026-02-20 | 1.492081 |
| 2026-02-21 | 1.492722 |
| 2026-02-22 | 1.492214 |
| 2026-02-23 | 1.48268 |
| 2026-02-24 | 1.48815 |
| 2026-02-25 | 1.487757 |
| 2026-02-26 | 1.483578 |
| 2026-02-27 | 1.486341 |
| 2026-02-28 | 1.489893 |
| 2026-03-01 | 1.486537 |
| 2026-03-02 | 1.48792 |
| 2026-03-03 | 1.498437 |
| 2026-03-04 | 1.510543 |
| 2026-03-05 | 1.507366 |
| 2026-03-06 | 1.507525 |
| 2026-03-07 | 1.514715 |
| 2026-03-08 | 1.510651 |
| 2026-03-09 | 1.520123 |
| 2026-03-10 | 1.507652 |
| 2026-03-11 | 1.508296 |
| 2026-03-12 | 1.51943 |
| 2026-03-13 | 1.521505 |
| 2026-03-14 | 1.538511 |
| 2026-03-15 | 1.531814 |
| 2026-03-16 | 1.530875 |
| 2026-03-17 | 1.524643 |
| 2026-03-18 | 1.519458 |
| 2026-03-19 | 1.526158 |
| 2026-03-20 | 1.516046 |
| 2026-03-21 | 1.519894 |
| 2026-03-22 | 1.515981 |
| 2026-03-23 | 1.514983 |
| 2026-03-24 | 1.508629 |
| 2026-03-25 | 1.507103 |
| 2026-03-26 | 1.512946 |
| 2026-03-27 | 1.515935 |
| 2026-03-28 | 1.532932 |
| 2026-03-29 | 1.521738 |
| 2026-03-30 | 1.518815 |
| 2026-03-31 | 1.523884 |
| 2026-04-01 | 1.512258 |
| 2026-04-02 | 1.514164 |
| 2026-04-03 | 1.515846 |
| 2026-04-04 | 1.530707 |
| 2026-04-05 | 1.529873 |
| 2026-04-06 | 1.517904 |
| 2026-04-07 | 1.517066 |
| 2026-04-08 | 1.498294 |
| 2026-04-09 | 1.508863 |
| 2026-04-10 | 1.496881 |
| 2026-04-11 | 1.505645 |
| 2026-04-12 | 1.505497 |
| 2026-04-13 | 1.497338 |
| 2026-04-14 | 1.498991 |
| 2026-04-15 | 1.486275 |
| 2026-04-16 | 1.486349 |
| 2026-04-17 | 1.490039 |
| 2026-04-18 | 1.49888 |
| 2026-04-19 | 1.496323 |
| 2026-04-20 | 1.486092 |
| 2026-04-21 | 1.486302 |
| 2026-04-22 | 1.493355 |
| 2026-04-23 | 1.496742 |
| 2026-04-24 | 1.500552 |
| 2026-04-25 | 1.50907 |
| 2026-04-26 | 1.50088 |
| 2026-04-27 | 1.503896 |
| 2026-04-28 | 1.497212 |
| 2026-04-29 | 1.497157 |
| 2026-04-30 | 1.500517 |
| 2026-05-01 | 1.492778 |
| 2026-05-02 | 1.506592 |
| 2026-05-03 | 1.499654 |
| 2026-05-04 | 1.493499 |
| 2026-05-05 | 1.495201 |
| 2026-05-06 | 1.495411 |
| 2026-05-07 | 1.489645 |
| 2026-05-08 | 1.489759 |
| 2026-05-09 | 1.500088 |
| 2026-05-10 | 1.500809 |
| 2026-05-11 | 1.486403 |
| 2026-05-12 | 1.487784 |
| 2026-05-14 | 1.492687 |
| 2026-05-15 | 1.500406 |
| 2026-05-16 | 1.518885 |
| 2026-05-17 | 1.511854 |
| 2026-05-18 | 1.507609 |
| 2026-05-19 | 1.502862 |
| 2026-05-20 | 1.507474 |
| 2026-05-21 | 1.505456 |
| 2026-05-23 | 1.522181 |
| 2026-05-24 | 1.515915 |
| 2026-05-25 | 1.502613 |
| 2026-05-26 | 1.503729 |
| 2026-05-27 | 1.502925 |
| 2026-05-28 | 1.509649 |
| 2026-05-29 | 1.503196 |
| 2026-05-30 | 1.514633 |
| 2026-05-31 | 1.50754 |
| 2026-06-01 | 1.502527 |
| 2026-06-02 | 1.503457 |
| 2026-06-03 | 1.504878 |
| 2026-06-04 | 1.506661 |
| 2026-06-05 | 1.506309 |
| 2026-06-06 | 1.533347 |
| 2026-06-09 | 1.516432 |
| 2026-06-10 | 1.514812 |
| 2026-06-11 | 1.515016 |
| 2026-06-12 | 1.511793 |
| 2026-06-13 | 1.527317 |
| 2026-06-14 | 1.525795 |
| 2026-06-15 | 1.506348 |
| 2026-06-16 | 1.510775 |
| 2026-06-17 | 1.50746 |
| 2026-06-18 | 1.524314 |
| 2026-06-19 | 1.53094 |
| 2026-06-20 | 1.540703 |
| 2026-06-21 | 1.532251 |
| 2026-06-22 | 1.527272 |
| 2026-06-23 | 1.530668 |
| 2026-06-24 | 1.539495 |
| 2026-06-25 | 1.538732 |
| 2026-06-26 | 1.538587 |
| 2026-06-27 | 1.552509 |
| 2026-06-28 | 1.551711 |
| 2026-06-29 | 1.536665 |
| 2026-06-30 | 1.534813 |
| 2026-07-01 | 1.53419 |
| 2026-07-02 | 1.539876 |
| 2026-07-03 | 1.529548 |
| 2026-07-04 | 1.545743 |
| 2026-07-05 | 1.544743 |
| 2026-07-06 | 1.530163 |
| 2026-07-07 | 1.529724 |
| 2026-07-08 | 1.532451 |
| 2026-07-09 | 1.531197 |
| 2026-07-10 | 1.527691 |
| 2026-07-11 | 1.550159 |
| 2026-07-12 | 1.548687 |
| 2026-07-13 | 1.53512 |
| 2026-07-14 | 1.535658 |
| 2026-07-15 | 1.529159 |
| 2026-07-16 | 1.525997 |
| 2026-07-17 | 1.529707 |
| 2026-07-18 | 1.547392 |
| 2026-07-19 | 1.54701 |
| 2026-07-20 | 1.529255 |
| 2026-07-21 | 1.533278 |
| 2026-07-22 | 1.533781 |
| 2026-07-23 | 1.531008 |
| 2026-07-24 | 1.537726 |
| 2026-07-25 | 1.556918 |
| 2026-07-26 | 1.555495 |
| 2026-07-27 | 1.535307 |
| 2026-07-28 | 1.538628 |
| 2026-07-29 | 1.536315 |
| 2026-07-30 | 1.528518 |
| 2026-07-31 | 1.521402 |
| 2026-08-01 | 1.541105 |
| 2026-08-02 | 1.523255 |
| 2026-08-03 | 1.520104 |
| 2026-08-04 | 1.525393 |
| 2026-08-05 | 1.5176 |
| 2026-08-06 | 1.515522 |
| 2026-08-07 | 1.51945 |
| 2026-08-08 | 1.532243 |
| 2026-08-09 | 1.532272 |
| 2026-08-10 | 1.515405 |
| 2026-08-11 | 1.516504 |
| 2026-08-12 | 1.517611 |
| 2026-08-13 | 1.519262 |
| 2026-08-14 | 1.51785 |
| 2026-08-15 | 1.531546 |
| 2026-08-16 | 1.530997 |
| 2026-08-17 | 1.512068 |
| 2026-08-18 | 1.512227 |
| 2026-08-20 | 1.498889 |
| 2026-08-21 | 1.497819 |
| 2026-08-22 | 1.517319 |
| 2026-08-23 | 1.515527 |
| 2026-08-24 | 1.499242 |
| 2026-08-25 | 1.501236 |
| 2026-08-26 | 1.500409 |
| 2026-08-27 | 1.504655 |
| 2026-08-28 | 1.505317 |
| 2026-08-29 | 1.530263 |
| 2026-08-30 | 1.530071 |
| 2026-08-31 | 1.512896 |
| 2026-09-01 | 1.510956 |
| 2026-09-02 | 1.513452 |
| 2026-09-03 | 1.51121 |
| 2026-09-04 | 1.507731 |
| 2026-09-05 | 1.526066 |
| 2026-09-06 | 1.526064 |
| 2026-09-07 | 1.511408 |
| 2026-09-08 | 1.507619 |
| 2026-09-09 | 1.506706 |
| 2026-09-10 | 1.505759 |
| 2026-09-11 | 1.510603 |
| 2026-09-12 | 1.527683 |
| 2026-09-13 | 1.529735 |
| 2026-09-14 | 1.514887 |
| 2026-09-15 | 1.519199 |
| 2026-09-16 | 1.518283 |
| 2026-09-17 | 1.528684 |
| 2026-09-18 | 1.524683 |
| 2026-09-19 | 1.544738 |
| 2026-09-20 | 1.544464 |
| 2026-09-21 | 1.527013 |
| 2026-09-22 | 1.527294 |
| 2026-09-23 | 1.533695 |
| 2026-09-24 | 1.540228 |
| 2026-09-25 | 1.541048 |
| 2026-09-26 | 1.55794 |
| 2026-09-27 | 1.551107 |
| 2026-09-28 | 1.558264 |
| 2026-09-30 | 1.567114 |
| 2026-10-02 | 1.57819 |
| 2026-10-03 | 1.580215 |
| 2026-10-05 | 1.573796 |
| 2026-10-06 | 1.561767 |
| 2026-10-07 | 1.559473 |
| 2026-10-08 | 1.563057 |
| 2026-10-09 | 1.558329 |
| 2026-10-10 | 1.585718 |
| 2026-10-11 | 1.577148 |
| 2026-10-12 | 1.564893 |
| 2026-10-13 | 1.567113 |
| 2026-10-14 | 1.562419 |
| 2026-10-15 | 1.560273 |
| 2026-10-16 | 1.558644 |
| 2026-10-17 | 1.580937 |
| 2026-10-18 | 1.581056 |
High
1.7452
Low
1.4631
Average
1.5561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KMF API questions
How do I get the PKR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KMF rate in rates.KMF.
How far back does PKR/KMF historical data go?
Daily PKR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.