PKR to KHR exchange rate API
Pakistan Rupee to Riel · quoted 2026-10-24
14.4747
▼ +2.06% over 2Y
1 PKR = 14.4747 KHR · 1 KHR = 0.06909 PKR · Get this rate via the API
1 PKR buys 14.4747 KHR as of 2026-10-24, so 1 KHR buys 0.06909 PKR. Over the last 2 years, PKR/KHR traded between 13.9623 and 14.8658, averaged 14.3905 and fell 2.06%. The API holds daily PKR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 14.779275 |
| 2024-10-25 | 14.773517 |
| 2024-10-26 | 14.639439 |
| 2024-10-27 | 14.706402 |
| 2024-10-28 | 14.8178 |
| 2024-10-29 | 14.822316 |
| 2024-10-30 | 14.816576 |
| 2024-10-31 | 14.812982 |
| 2024-11-01 | 14.805663 |
| 2024-11-02 | 14.65242 |
| 2024-11-03 | 14.70833 |
| 2024-11-04 | 14.783976 |
| 2024-11-05 | 14.776542 |
| 2024-11-06 | 14.804354 |
| 2024-11-07 | 14.801556 |
| 2024-11-08 | 14.816382 |
| 2024-11-09 | 14.580371 |
| 2024-11-10 | 14.698691 |
| 2024-11-11 | 14.839347 |
| 2024-11-12 | 14.86375 |
| 2024-11-13 | 14.865795 |
| 2024-11-14 | 14.77251 |
| 2024-11-15 | 14.816944 |
| 2024-11-16 | 14.570684 |
| 2024-11-17 | 14.637383 |
| 2024-11-18 | 14.745389 |
| 2024-11-19 | 14.721703 |
| 2024-11-20 | 14.713745 |
| 2024-11-21 | 14.72756 |
| 2024-11-22 | 14.716619 |
| 2024-11-23 | 14.544706 |
| 2024-11-24 | 14.534609 |
| 2024-11-25 | 14.67814 |
| 2024-11-26 | 14.651829 |
| 2024-11-27 | 14.640728 |
| 2024-11-28 | 14.648079 |
| 2024-11-29 | 14.646865 |
| 2024-11-30 | 14.48302 |
| 2024-12-01 | 14.584954 |
| 2024-12-02 | 14.658676 |
| 2024-12-03 | 14.671234 |
| 2024-12-04 | 14.716706 |
| 2024-12-05 | 14.664272 |
| 2024-12-06 | 14.699228 |
| 2024-12-07 | 14.516049 |
| 2024-12-08 | 14.58315 |
| 2024-12-09 | 14.738823 |
| 2024-12-10 | 14.673471 |
| 2024-12-11 | 14.676674 |
| 2024-12-12 | 14.670371 |
| 2024-12-13 | 14.671624 |
| 2024-12-14 | 14.481439 |
| 2024-12-15 | 14.582952 |
| 2024-12-16 | 14.632579 |
| 2024-12-17 | 14.625241 |
| 2024-12-18 | 14.624025 |
| 2024-12-19 | 14.618337 |
| 2024-12-20 | 14.632372 |
| 2024-12-21 | 14.44987 |
| 2024-12-22 | 14.561138 |
| 2024-12-23 | 14.620117 |
| 2024-12-24 | 14.611719 |
| 2024-12-25 | 14.520821 |
| 2024-12-26 | 14.599239 |
| 2024-12-27 | 14.582327 |
| 2024-12-28 | 14.42765 |
| 2024-12-29 | 14.570596 |
| 2024-12-30 | 14.589744 |
| 2024-12-31 | 14.603949 |
| 2025-01-01 | 14.593152 |
| 2025-01-02 | 14.635627 |
| 2025-01-03 | 14.654701 |
| 2025-01-04 | 14.475513 |
| 2025-01-05 | 14.617941 |
| 2025-01-06 | 14.669491 |
| 2025-01-07 | 14.662768 |
| 2025-01-08 | 14.685402 |
| 2025-01-09 | 14.680178 |
| 2025-01-10 | 14.691437 |
| 2025-01-11 | 14.487943 |
| 2025-01-12 | 14.624651 |
| 2025-01-13 | 14.673185 |
| 2025-01-14 | 14.687279 |
| 2025-01-15 | 14.68679 |
| 2025-01-16 | 14.650121 |
| 2025-01-17 | 14.634394 |
| 2025-01-18 | 14.45332 |
| 2025-01-19 | 14.556912 |
| 2025-01-20 | 14.627668 |
| 2025-01-21 | 14.622684 |
| 2025-01-22 | 14.642137 |
| 2025-01-23 | 14.624883 |
| 2025-01-24 | 14.637184 |
| 2025-01-25 | 14.455415 |
| 2025-01-26 | 14.542221 |
| 2025-01-27 | 14.610056 |
| 2025-01-28 | 14.602309 |
| 2025-01-29 | 14.626594 |
| 2025-01-30 | 14.615393 |
| 2025-01-31 | 14.573978 |
| 2025-02-01 | 14.423934 |
| 2025-02-02 | 14.513932 |
| 2025-02-03 | 14.56173 |
| 2025-02-04 | 14.536096 |
| 2025-02-05 | 14.555355 |
| 2025-02-06 | 14.547507 |
| 2025-02-07 | 14.556213 |
| 2025-02-08 | 14.381685 |
| 2025-02-09 | 14.512483 |
| 2025-02-10 | 14.620008 |
| 2025-02-11 | 14.642847 |
| 2025-02-12 | 14.585415 |
| 2025-02-13 | 14.53271 |
| 2025-02-14 | 14.534503 |
| 2025-02-15 | 14.372924 |
| 2025-02-16 | 14.407408 |
| 2025-02-17 | 14.53287 |
| 2025-02-18 | 14.528742 |
| 2025-02-19 | 14.480587 |
| 2025-02-20 | 14.550088 |
| 2025-02-21 | 14.544492 |
| 2025-02-22 | 14.382805 |
| 2025-02-23 | 14.442717 |
| 2025-02-24 | 14.539207 |
| 2025-02-25 | 14.502326 |
| 2025-02-26 | 14.543706 |
| 2025-02-27 | 14.5113 |
| 2025-02-28 | 14.499193 |
| 2025-03-01 | 14.404652 |
| 2025-03-02 | 14.4374 |
| 2025-03-03 | 14.562079 |
| 2025-03-04 | 14.571033 |
| 2025-03-05 | 14.561195 |
| 2025-03-06 | 14.505983 |
| 2025-03-07 | 14.365036 |
| 2025-03-08 | 14.316568 |
| 2025-03-09 | 14.441071 |
| 2025-03-10 | 14.492107 |
| 2025-03-11 | 14.5004 |
| 2025-03-12 | 14.472349 |
| 2025-03-13 | 14.472313 |
| 2025-03-14 | 14.471232 |
| 2025-03-15 | 14.333645 |
| 2025-03-16 | 14.446034 |
| 2025-03-17 | 14.432281 |
| 2025-03-18 | 14.42769 |
| 2025-03-19 | 14.462879 |
| 2025-03-20 | 14.461722 |
| 2025-03-21 | 14.458788 |
| 2025-03-22 | 14.299793 |
| 2025-03-23 | 14.381777 |
| 2025-03-25 | 14.437477 |
| 2025-03-26 | 14.443804 |
| 2025-03-27 | 14.458163 |
| 2025-03-28 | 14.452422 |
| 2025-03-29 | 14.331233 |
| 2025-03-30 | 14.381654 |
| 2025-03-31 | 14.408598 |
| 2025-04-01 | 14.386073 |
| 2025-04-02 | 14.396614 |
| 2025-04-03 | 14.309379 |
| 2025-04-04 | 14.348703 |
| 2025-04-05 | 14.19905 |
| 2025-04-06 | 14.332401 |
| 2025-04-07 | 14.348516 |
| 2025-04-08 | 14.426782 |
| 2025-04-09 | 14.358244 |
| 2025-04-10 | 14.444031 |
| 2025-04-11 | 14.435391 |
| 2025-04-12 | 14.278216 |
| 2025-04-13 | 14.344608 |
| 2025-04-14 | 14.403896 |
| 2025-04-15 | 14.412471 |
| 2025-04-16 | 14.452491 |
| 2025-04-17 | 14.435743 |
| 2025-04-18 | 14.421203 |
| 2025-04-19 | 14.243566 |
| 2025-04-20 | 14.336224 |
| 2025-04-21 | 14.421686 |
| 2025-04-22 | 14.402759 |
| 2025-04-23 | 14.490433 |
| 2025-04-24 | 14.411413 |
| 2025-04-25 | 14.426949 |
| 2025-04-26 | 14.243881 |
| 2025-04-27 | 14.361746 |
| 2025-04-28 | 14.434713 |
| 2025-04-29 | 14.367162 |
| 2025-04-30 | 14.412012 |
| 2025-05-01 | 14.468447 |
| 2025-05-02 | 14.418009 |
| 2025-05-03 | 14.273534 |
| 2025-05-04 | 14.302292 |
| 2025-05-05 | 14.422797 |
| 2025-05-06 | 14.437001 |
| 2025-05-08 | 14.388854 |
| 2025-05-09 | 14.388946 |
| 2025-05-10 | 14.233368 |
| 2025-05-11 | 14.33731 |
| 2025-05-12 | 14.392281 |
| 2025-05-13 | 14.375289 |
| 2025-05-14 | 14.411078 |
| 2025-05-15 | 14.422549 |
| 2025-05-17 | 14.258776 |
| 2025-05-18 | 14.316982 |
| 2025-05-19 | 14.44637 |
| 2025-05-20 | 14.406858 |
| 2025-05-21 | 14.366321 |
| 2025-05-22 | 14.379517 |
| 2025-05-23 | 14.374328 |
| 2025-05-24 | 14.158528 |
| 2025-05-25 | 14.303858 |
| 2025-05-26 | 14.36306 |
| 2025-05-27 | 14.343598 |
| 2025-05-28 | 14.362165 |
| 2025-05-29 | 14.39259 |
| 2025-05-30 | 14.378404 |
| 2025-05-31 | 14.179602 |
| 2025-06-01 | 14.310566 |
| 2025-06-02 | 14.347748 |
| 2025-06-03 | 14.320542 |
| 2025-06-04 | 14.37609 |
| 2025-06-05 | 14.423571 |
| 2025-06-06 | 14.429334 |
| 2025-06-07 | 14.254821 |
| 2025-06-08 | 14.2762 |
| 2025-06-09 | 14.423887 |
| 2025-06-10 | 14.447465 |
| 2025-06-11 | 14.44845 |
| 2025-06-12 | 14.341734 |
| 2025-06-13 | 14.374993 |
| 2025-06-14 | 14.235346 |
| 2025-06-15 | 14.269669 |
| 2025-06-16 | 14.338487 |
| 2025-06-17 | 14.36161 |
| 2025-06-18 | 14.362638 |
| 2025-06-19 | 14.353403 |
| 2025-06-20 | 14.301619 |
| 2025-06-21 | 14.137914 |
| 2025-06-22 | 14.227169 |
| 2025-06-23 | 14.337621 |
| 2025-06-24 | 14.297673 |
| 2025-06-25 | 14.304148 |
| 2025-06-26 | 14.259933 |
| 2025-06-27 | 14.294868 |
| 2025-06-28 | 14.120529 |
| 2025-06-29 | 14.222905 |
| 2025-06-30 | 14.295807 |
| 2025-07-01 | 14.292445 |
| 2025-07-02 | 14.328443 |
| 2025-07-03 | 14.323437 |
| 2025-07-04 | 14.355302 |
| 2025-07-05 | 14.149315 |
| 2025-07-06 | 14.244334 |
| 2025-07-07 | 14.32983 |
| 2025-07-08 | 14.293977 |
| 2025-07-09 | 14.295791 |
| 2025-07-10 | 14.250147 |
| 2025-07-11 | 14.258066 |
| 2025-07-12 | 14.109508 |
| 2025-07-13 | 14.152524 |
| 2025-07-14 | 14.257259 |
| 2025-07-15 | 14.263981 |
| 2025-07-16 | 14.258482 |
| 2025-07-17 | 14.233919 |
| 2025-07-18 | 14.258206 |
| 2025-07-19 | 14.06193 |
| 2025-07-20 | 14.166741 |
| 2025-07-21 | 14.252825 |
| 2025-07-22 | 14.20384 |
| 2025-07-23 | 14.206868 |
| 2025-07-24 | 14.188947 |
| 2025-07-25 | 14.270095 |
| 2025-07-26 | 14.128986 |
| 2025-07-27 | 14.238426 |
| 2025-07-28 | 14.310325 |
| 2025-07-29 | 14.306665 |
| 2025-07-30 | 14.335471 |
| 2025-07-31 | 14.326155 |
| 2025-08-01 | 14.329004 |
| 2025-08-02 | 14.153387 |
| 2025-08-03 | 14.26453 |
| 2025-08-04 | 14.34483 |
| 2025-08-05 | 14.204863 |
| 2025-08-06 | 14.295305 |
| 2025-08-07 | 14.299635 |
| 2025-08-08 | 14.347928 |
| 2025-08-09 | 14.110285 |
| 2025-08-10 | 14.271249 |
| 2025-08-11 | 14.319103 |
| 2025-08-12 | 14.342745 |
| 2025-08-13 | 14.337212 |
| 2025-08-14 | 14.340895 |
| 2025-08-15 | 14.329124 |
| 2025-08-16 | 14.116819 |
| 2025-08-17 | 14.261012 |
| 2025-08-18 | 14.340852 |
| 2025-08-19 | 14.3428 |
| 2025-08-20 | 14.361174 |
| 2025-08-21 | 14.356752 |
| 2025-08-22 | 14.366806 |
| 2025-08-23 | 14.199121 |
| 2025-08-24 | 14.176429 |
| 2025-08-25 | 14.259829 |
| 2025-08-26 | 14.266999 |
| 2025-08-27 | 14.367849 |
| 2025-08-28 | 14.370133 |
| 2025-08-29 | 14.3649 |
| 2025-08-30 | 14.225615 |
| 2025-08-31 | 14.297441 |
| 2025-09-01 | 14.437885 |
| 2025-09-02 | 14.379937 |
| 2025-09-03 | 14.37448 |
| 2025-09-04 | 14.370098 |
| 2025-09-05 | 14.366995 |
| 2025-09-06 | 14.108209 |
| 2025-09-07 | 14.289291 |
| 2025-09-08 | 14.370178 |
| 2025-09-09 | 14.362743 |
| 2025-09-10 | 14.365942 |
| 2025-09-11 | 14.375602 |
| 2025-09-13 | 14.113562 |
| 2025-09-14 | 14.294977 |
| 2025-09-15 | 14.36656 |
| 2025-09-16 | 14.308664 |
| 2025-09-17 | 14.304943 |
| 2025-09-18 | 14.34763 |
| 2025-09-19 | 14.373043 |
| 2025-09-20 | 14.256044 |
| 2025-09-21 | 14.297187 |
| 2025-09-22 | 14.448234 |
| 2025-09-23 | 14.388915 |
| 2025-09-24 | 14.378903 |
| 2025-09-25 | 14.371613 |
| 2025-09-26 | 14.416026 |
| 2025-09-27 | 14.240857 |
| 2025-09-28 | 14.345977 |
| 2025-09-29 | 14.321449 |
| 2025-09-30 | 14.337783 |
| 2025-10-01 | 14.396601 |
| 2025-10-02 | 14.385042 |
| 2025-10-03 | 14.392297 |
| 2025-10-04 | 14.197393 |
| 2025-10-05 | 14.361616 |
| 2025-10-06 | 14.42454 |
| 2025-10-07 | 14.367713 |
| 2025-10-08 | 14.420983 |
| 2025-10-09 | 14.2602 |
| 2025-10-10 | 14.214074 |
| 2025-10-11 | 14.315609 |
| 2025-10-12 | 14.284358 |
| 2025-10-13 | 14.226189 |
| 2025-10-14 | 14.235609 |
| 2025-10-15 | 14.225223 |
| 2025-10-16 | 14.235802 |
| 2025-10-17 | 14.231847 |
| 2025-10-18 | 14.309286 |
| 2025-10-19 | 14.248486 |
| 2025-10-20 | 14.24322 |
| 2025-10-21 | 14.282644 |
| 2025-10-22 | 14.251933 |
| 2025-10-23 | 14.232296 |
| 2025-10-24 | 14.223697 |
| 2025-10-25 | 14.340912 |
| 2025-10-26 | 14.329935 |
| 2025-10-27 | 14.259629 |
| 2025-10-28 | 14.23658 |
| 2025-10-29 | 14.26113 |
| 2025-10-30 | 14.231667 |
| 2025-10-31 | 14.217967 |
| 2025-11-01 | 14.301996 |
| 2025-11-02 | 14.300303 |
| 2025-11-03 | 14.218526 |
| 2025-11-04 | 14.226527 |
| 2025-11-05 | 14.237514 |
| 2025-11-06 | 14.23414 |
| 2025-11-07 | 14.213389 |
| 2025-11-08 | 14.19371 |
| 2025-11-09 | 14.264122 |
| 2025-11-10 | 14.227775 |
| 2025-11-11 | 14.234359 |
| 2025-11-12 | 14.223005 |
| 2025-11-13 | 14.19895 |
| 2025-11-14 | 14.212651 |
| 2025-11-15 | 14.241664 |
| 2025-11-16 | 14.228821 |
| 2025-11-17 | 14.115267 |
| 2025-11-18 | 14.206596 |
| 2025-11-19 | 14.086086 |
| 2025-11-20 | 14.207034 |
| 2025-11-21 | 14.172984 |
| 2025-11-22 | 14.301468 |
| 2025-11-23 | 14.27842 |
| 2025-11-24 | 14.187559 |
| 2025-11-25 | 14.240734 |
| 2025-11-26 | 14.192222 |
| 2025-11-27 | 14.177901 |
| 2025-11-28 | 14.071822 |
| 2025-11-29 | 14.246013 |
| 2025-11-30 | 14.258867 |
| 2025-12-01 | 13.962264 |
| 2025-12-02 | 14.064783 |
| 2025-12-03 | 14.129452 |
| 2025-12-04 | 14.11446 |
| 2025-12-05 | 14.264873 |
| 2025-12-06 | 14.274848 |
| 2025-12-07 | 14.267278 |
| 2025-12-08 | 14.068786 |
| 2025-12-09 | 14.234197 |
| 2025-12-11 | 14.781703 |
| 2025-12-12 | 14.262286 |
| 2025-12-13 | 14.26905 |
| 2025-12-14 | 14.264614 |
| 2025-12-15 | 14.164775 |
| 2025-12-16 | 14.280342 |
| 2025-12-17 | 14.229283 |
| 2025-12-18 | 14.174967 |
| 2025-12-19 | 14.050249 |
| 2025-12-20 | 14.315882 |
| 2025-12-21 | 14.295627 |
| 2025-12-22 | 14.151754 |
| 2025-12-23 | 14.167846 |
| 2025-12-24 | 14.324316 |
| 2025-12-25 | 14.324379 |
| 2025-12-26 | 14.309637 |
| 2025-12-27 | 14.302005 |
| 2025-12-28 | 14.299631 |
| 2025-12-29 | 14.306144 |
| 2025-12-30 | 14.188723 |
| 2025-12-31 | 14.309889 |
| 2026-01-01 | 14.311287 |
| 2026-01-02 | 14.134922 |
| 2026-01-03 | 14.32381 |
| 2026-01-04 | 14.324984 |
| 2026-01-05 | 14.327181 |
| 2026-01-06 | 14.313958 |
| 2026-01-07 | 14.315949 |
| 2026-01-08 | 14.299309 |
| 2026-01-09 | 14.328585 |
| 2026-01-10 | 14.35898 |
| 2026-01-11 | 14.336965 |
| 2026-01-12 | 14.34075 |
| 2026-01-13 | 14.343634 |
| 2026-01-14 | 14.362872 |
| 2026-01-15 | 14.378132 |
| 2026-01-16 | 14.349081 |
| 2026-01-17 | 14.377311 |
| 2026-01-18 | 14.350201 |
| 2026-01-19 | 14.351455 |
| 2026-01-20 | 14.347551 |
| 2026-01-21 | 14.360891 |
| 2026-01-22 | 14.383435 |
| 2026-01-23 | 14.339961 |
| 2026-01-24 | 14.396631 |
| 2026-01-25 | 14.3665 |
| 2026-01-26 | 14.288174 |
| 2026-01-27 | 14.346622 |
| 2026-01-28 | 14.312859 |
| 2026-01-29 | 14.342868 |
| 2026-01-30 | 14.342424 |
| 2026-01-31 | 14.372935 |
| 2026-02-01 | 14.358384 |
| 2026-02-02 | 14.405637 |
| 2026-02-03 | 14.383616 |
| 2026-02-04 | 14.374462 |
| 2026-02-05 | 14.377793 |
| 2026-02-06 | 14.402874 |
| 2026-02-07 | 14.413546 |
| 2026-02-08 | 14.397232 |
| 2026-02-09 | 14.359989 |
| 2026-02-10 | 14.361329 |
| 2026-02-11 | 14.377024 |
| 2026-02-12 | 14.396127 |
| 2026-02-13 | 14.338847 |
| 2026-02-14 | 14.367701 |
| 2026-02-15 | 14.348362 |
| 2026-02-16 | 14.33807 |
| 2026-02-17 | 14.346937 |
| 2026-02-18 | 14.321904 |
| 2026-02-19 | 14.356114 |
| 2026-02-20 | 14.335684 |
| 2026-02-21 | 14.373002 |
| 2026-02-22 | 14.341782 |
| 2026-02-23 | 14.275435 |
| 2026-02-24 | 14.310952 |
| 2026-02-25 | 14.30208 |
| 2026-02-26 | 14.246225 |
| 2026-02-27 | 14.294233 |
| 2026-02-28 | 14.344015 |
| 2026-03-01 | 14.306762 |
| 2026-03-02 | 14.282641 |
| 2026-03-03 | 14.326329 |
| 2026-03-04 | 14.303739 |
| 2026-03-05 | 14.296985 |
| 2026-03-06 | 14.285553 |
| 2026-03-07 | 14.344148 |
| 2026-03-08 | 14.294396 |
| 2026-03-09 | 14.323205 |
| 2026-03-10 | 14.261219 |
| 2026-03-11 | 14.298853 |
| 2026-03-12 | 14.316181 |
| 2026-03-13 | 14.330105 |
| 2026-03-14 | 14.361622 |
| 2026-03-15 | 14.325106 |
| 2026-03-16 | 14.301433 |
| 2026-03-17 | 14.286539 |
| 2026-03-18 | 14.273161 |
| 2026-03-19 | 14.357333 |
| 2026-03-20 | 14.250324 |
| 2026-03-21 | 14.357873 |
| 2026-03-22 | 14.333839 |
| 2026-03-23 | 14.24303 |
| 2026-03-24 | 14.218727 |
| 2026-03-25 | 14.255041 |
| 2026-03-26 | 14.295406 |
| 2026-03-27 | 14.238864 |
| 2026-03-28 | 14.369438 |
| 2026-03-29 | 14.32131 |
| 2026-03-30 | 14.256336 |
| 2026-03-31 | 14.25809 |
| 2026-04-01 | 14.232847 |
| 2026-04-02 | 14.22027 |
| 2026-04-03 | 14.199027 |
| 2026-04-04 | 14.344569 |
| 2026-04-05 | 14.320744 |
| 2026-04-06 | 14.200205 |
| 2026-04-07 | 14.244259 |
| 2026-04-08 | 14.187391 |
| 2026-04-09 | 14.267322 |
| 2026-04-10 | 14.266612 |
| 2026-04-11 | 14.393242 |
| 2026-04-12 | 14.32828 |
| 2026-04-13 | 14.250634 |
| 2026-04-14 | 14.356699 |
| 2026-04-15 | 14.27308 |
| 2026-04-16 | 14.206213 |
| 2026-04-17 | 14.258528 |
| 2026-04-18 | 14.379201 |
| 2026-04-19 | 14.343804 |
| 2026-04-20 | 14.269429 |
| 2026-04-21 | 14.225164 |
| 2026-04-22 | 14.233449 |
| 2026-04-23 | 14.279911 |
| 2026-04-24 | 14.258805 |
| 2026-04-25 | 14.372089 |
| 2026-04-26 | 14.294092 |
| 2026-04-27 | 14.32281 |
| 2026-04-28 | 14.301087 |
| 2026-04-29 | 14.26032 |
| 2026-04-30 | 14.258462 |
| 2026-05-01 | 14.261347 |
| 2026-05-02 | 14.393339 |
| 2026-05-03 | 14.327053 |
| 2026-05-04 | 14.268303 |
| 2026-05-05 | 14.265588 |
| 2026-05-06 | 14.234377 |
| 2026-05-07 | 14.298961 |
| 2026-05-08 | 14.307721 |
| 2026-05-09 | 14.390794 |
| 2026-05-10 | 14.367283 |
| 2026-05-11 | 14.229398 |
| 2026-05-12 | 14.265555 |
| 2026-05-14 | 14.25322 |
| 2026-05-15 | 14.330875 |
| 2026-05-16 | 14.395333 |
| 2026-05-17 | 14.306666 |
| 2026-05-18 | 14.294282 |
| 2026-05-19 | 14.262692 |
| 2026-05-20 | 14.272872 |
| 2026-05-21 | 14.285237 |
| 2026-05-23 | 14.429081 |
| 2026-05-24 | 14.369656 |
| 2026-05-25 | 14.216732 |
| 2026-05-26 | 14.27563 |
| 2026-05-27 | 14.287954 |
| 2026-05-28 | 14.340529 |
| 2026-05-29 | 14.28176 |
| 2026-05-30 | 14.448984 |
| 2026-05-31 | 14.38779 |
| 2026-06-01 | 14.283197 |
| 2026-06-02 | 14.299825 |
| 2026-06-03 | 14.270123 |
| 2026-06-04 | 14.290004 |
| 2026-06-05 | 14.336028 |
| 2026-06-06 | 14.404613 |
| 2026-06-09 | 14.290761 |
| 2026-06-10 | 14.311168 |
| 2026-06-11 | 14.316752 |
| 2026-06-12 | 14.286677 |
| 2026-06-13 | 14.465596 |
| 2026-06-14 | 14.458542 |
| 2026-06-15 | 14.280489 |
| 2026-06-16 | 14.269305 |
| 2026-06-17 | 14.278598 |
| 2026-06-18 | 14.332276 |
| 2026-06-19 | 14.269062 |
| 2026-06-20 | 14.461046 |
| 2026-06-21 | 14.37398 |
| 2026-06-22 | 14.267528 |
| 2026-06-23 | 14.29165 |
| 2026-06-24 | 14.260408 |
| 2026-06-25 | 14.267103 |
| 2026-06-26 | 14.280813 |
| 2026-06-27 | 14.451956 |
| 2026-06-28 | 14.446249 |
| 2026-06-29 | 14.296293 |
| 2026-06-30 | 14.301216 |
| 2026-07-01 | 14.311312 |
| 2026-07-02 | 14.269662 |
| 2026-07-03 | 14.277673 |
| 2026-07-04 | 14.401326 |
| 2026-07-05 | 14.437167 |
| 2026-07-06 | 14.258523 |
| 2026-07-07 | 14.250029 |
| 2026-07-08 | 14.325765 |
| 2026-07-09 | 14.305062 |
| 2026-07-10 | 14.340399 |
| 2026-07-11 | 14.495824 |
| 2026-07-12 | 14.499268 |
| 2026-07-13 | 14.373757 |
| 2026-07-14 | 14.399846 |
| 2026-07-15 | 14.377404 |
| 2026-07-16 | 14.316504 |
| 2026-07-17 | 14.368111 |
| 2026-07-18 | 14.537032 |
| 2026-07-19 | 14.527741 |
| 2026-07-20 | 14.366063 |
| 2026-07-21 | 14.37802 |
| 2026-07-22 | 14.374739 |
| 2026-07-23 | 14.355764 |
| 2026-07-24 | 14.365837 |
| 2026-07-25 | 14.557084 |
| 2026-07-26 | 14.534827 |
| 2026-07-27 | 14.364578 |
| 2026-07-28 | 14.394487 |
| 2026-07-29 | 14.377775 |
| 2026-07-30 | 14.352545 |
| 2026-07-31 | 14.384901 |
| 2026-08-01 | 14.570786 |
| 2026-08-02 | 14.445671 |
| 2026-08-03 | 14.386831 |
| 2026-08-04 | 14.450791 |
| 2026-08-05 | 14.389978 |
| 2026-08-06 | 14.407328 |
| 2026-08-07 | 14.453644 |
| 2026-08-08 | 14.592368 |
| 2026-08-09 | 14.594689 |
| 2026-08-10 | 14.420982 |
| 2026-08-11 | 14.440364 |
| 2026-08-12 | 14.403069 |
| 2026-08-13 | 14.406664 |
| 2026-08-14 | 14.400901 |
| 2026-08-15 | 14.557215 |
| 2026-08-16 | 14.563556 |
| 2026-08-17 | 14.376868 |
| 2026-08-18 | 14.389729 |
| 2026-08-20 | 14.333451 |
| 2026-08-21 | 14.326877 |
| 2026-08-22 | 14.570935 |
| 2026-08-23 | 14.561489 |
| 2026-08-24 | 14.387065 |
| 2026-08-25 | 14.400271 |
| 2026-08-26 | 14.391586 |
| 2026-08-27 | 14.419278 |
| 2026-08-28 | 14.417394 |
| 2026-08-29 | 14.569081 |
| 2026-08-30 | 14.578725 |
| 2026-08-31 | 14.486576 |
| 2026-09-01 | 14.442464 |
| 2026-09-02 | 14.432545 |
| 2026-09-03 | 14.413767 |
| 2026-09-04 | 14.412714 |
| 2026-09-05 | 14.569415 |
| 2026-09-06 | 14.58355 |
| 2026-09-07 | 14.435867 |
| 2026-09-08 | 14.421912 |
| 2026-09-09 | 14.408763 |
| 2026-09-10 | 14.438671 |
| 2026-09-11 | 14.448 |
| 2026-09-12 | 14.608319 |
| 2026-09-13 | 14.616675 |
| 2026-09-14 | 14.432397 |
| 2026-09-15 | 14.422823 |
| 2026-09-16 | 14.431394 |
| 2026-09-17 | 14.491711 |
| 2026-09-18 | 14.438185 |
| 2026-09-19 | 14.613082 |
| 2026-09-20 | 14.609476 |
| 2026-09-21 | 14.432183 |
| 2026-09-22 | 14.442557 |
| 2026-09-23 | 14.467724 |
| 2026-09-24 | 14.489866 |
| 2026-09-25 | 14.479926 |
| 2026-09-26 | 14.643247 |
| 2026-09-27 | 14.584898 |
| 2026-09-28 | 14.685701 |
| 2026-09-30 | 14.639465 |
| 2026-10-02 | 14.639352 |
| 2026-10-03 | 14.657417 |
| 2026-10-05 | 14.504695 |
| 2026-10-06 | 14.422717 |
| 2026-10-07 | 14.420211 |
| 2026-10-08 | 14.485691 |
| 2026-10-09 | 14.446986 |
| 2026-10-10 | 14.695385 |
| 2026-10-11 | 14.5853 |
| 2026-10-12 | 14.462296 |
| 2026-10-13 | 14.480214 |
| 2026-10-14 | 14.482506 |
| 2026-10-15 | 14.466968 |
| 2026-10-16 | 14.4647 |
| 2026-10-17 | 14.692373 |
| 2026-10-18 | 14.633227 |
| 2026-10-19 | 14.515375 |
| 2026-10-20 | 14.497231 |
| 2026-10-21 | 14.459744 |
| 2026-10-22 | 14.482615 |
| 2026-10-23 | 14.485942 |
| 2026-10-24 | 14.474696 |
High
14.8658
Low
13.9623
Average
14.3905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KHR API questions
How do I get the PKR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KHR rate in rates.KHR.
How far back does PKR/KHR historical data go?
Daily PKR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.