PKR to KGS exchange rate API
Pakistan Rupee to Som · quoted 2026-10-31
0.31611
▲ +1.13% over 2Y
1 PKR = 0.31611 KGS · 1 KGS = 3.1635 PKR · Get this rate via the API
1 PKR buys 0.31611 KGS as of 2026-10-31, so 1 KGS buys 3.1635 PKR. Over the last 2 years, PKR/KGS traded between 0.30622 and 0.32461, averaged 0.31269 and rose 1.13%. The API holds daily PKR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 0.312566 |
| 2024-11-01 | 0.312462 |
| 2024-11-02 | 0.309188 |
| 2024-11-03 | 0.310597 |
| 2024-11-04 | 0.312381 |
| 2024-11-05 | 0.312465 |
| 2024-11-06 | 0.313833 |
| 2024-11-07 | 0.313834 |
| 2024-11-08 | 0.313899 |
| 2024-11-09 | 0.310187 |
| 2024-11-10 | 0.312746 |
| 2024-11-11 | 0.313871 |
| 2024-11-12 | 0.313795 |
| 2024-11-13 | 0.313795 |
| 2024-11-14 | 0.313739 |
| 2024-11-15 | 0.314412 |
| 2024-11-16 | 0.311101 |
| 2024-11-17 | 0.313907 |
| 2024-11-18 | 0.314765 |
| 2024-11-19 | 0.314867 |
| 2024-11-20 | 0.314769 |
| 2024-11-21 | 0.3149 |
| 2024-11-22 | 0.315027 |
| 2024-11-23 | 0.311494 |
| 2024-11-24 | 0.313297 |
| 2024-11-25 | 0.314901 |
| 2024-11-26 | 0.31593 |
| 2024-11-27 | 0.315911 |
| 2024-11-28 | 0.315926 |
| 2024-11-29 | 0.315892 |
| 2024-11-30 | 0.31224 |
| 2024-12-01 | 0.314916 |
| 2024-12-02 | 0.316113 |
| 2024-12-03 | 0.316102 |
| 2024-12-04 | 0.31626 |
| 2024-12-05 | 0.316223 |
| 2024-12-06 | 0.316152 |
| 2024-12-07 | 0.312272 |
| 2024-12-08 | 0.315038 |
| 2024-12-09 | 0.316095 |
| 2024-12-10 | 0.316021 |
| 2024-12-11 | 0.31605 |
| 2024-12-12 | 0.316091 |
| 2024-12-13 | 0.316106 |
| 2024-12-14 | 0.312348 |
| 2024-12-15 | 0.315838 |
| 2024-12-16 | 0.316108 |
| 2024-12-17 | 0.315996 |
| 2024-12-18 | 0.316076 |
| 2024-12-19 | 0.31598 |
| 2024-12-20 | 0.316168 |
| 2024-12-21 | 0.312791 |
| 2024-12-22 | 0.315464 |
| 2024-12-23 | 0.315792 |
| 2024-12-24 | 0.316084 |
| 2024-12-25 | 0.314142 |
| 2024-12-26 | 0.316218 |
| 2024-12-27 | 0.315854 |
| 2024-12-28 | 0.312984 |
| 2024-12-29 | 0.315548 |
| 2024-12-30 | 0.315542 |
| 2024-12-31 | 0.315655 |
| 2025-01-01 | 0.314479 |
| 2025-01-02 | 0.315484 |
| 2025-01-03 | 0.315658 |
| 2025-01-04 | 0.311194 |
| 2025-01-05 | 0.31486 |
| 2025-01-06 | 0.315569 |
| 2025-01-07 | 0.31548 |
| 2025-01-08 | 0.316244 |
| 2025-01-09 | 0.316316 |
| 2025-01-10 | 0.316459 |
| 2025-01-11 | 0.31206 |
| 2025-01-12 | 0.315393 |
| 2025-01-13 | 0.316099 |
| 2025-01-14 | 0.317706 |
| 2025-01-15 | 0.317791 |
| 2025-01-16 | 0.317366 |
| 2025-01-17 | 0.317461 |
| 2025-01-18 | 0.31379 |
| 2025-01-19 | 0.315802 |
| 2025-01-20 | 0.317553 |
| 2025-01-21 | 0.317442 |
| 2025-01-22 | 0.317567 |
| 2025-01-23 | 0.317678 |
| 2025-01-24 | 0.317672 |
| 2025-01-25 | 0.313785 |
| 2025-01-26 | 0.316602 |
| 2025-01-27 | 0.317552 |
| 2025-01-28 | 0.317452 |
| 2025-01-29 | 0.317338 |
| 2025-01-30 | 0.316994 |
| 2025-01-31 | 0.316983 |
| 2025-02-01 | 0.313636 |
| 2025-02-02 | 0.316015 |
| 2025-02-03 | 0.316786 |
| 2025-02-04 | 0.316925 |
| 2025-02-05 | 0.317106 |
| 2025-02-06 | 0.316951 |
| 2025-02-07 | 0.317952 |
| 2025-02-08 | 0.31353 |
| 2025-02-09 | 0.31617 |
| 2025-02-10 | 0.31813 |
| 2025-02-11 | 0.318109 |
| 2025-02-12 | 0.318081 |
| 2025-02-13 | 0.31784 |
| 2025-02-14 | 0.317591 |
| 2025-02-15 | 0.313234 |
| 2025-02-16 | 0.314982 |
| 2025-02-17 | 0.317575 |
| 2025-02-18 | 0.317451 |
| 2025-02-19 | 0.317429 |
| 2025-02-20 | 0.317578 |
| 2025-02-21 | 0.317535 |
| 2025-02-22 | 0.313197 |
| 2025-02-23 | 0.315556 |
| 2025-02-24 | 0.317366 |
| 2025-02-25 | 0.317385 |
| 2025-02-26 | 0.316378 |
| 2025-02-27 | 0.317239 |
| 2025-02-28 | 0.317136 |
| 2025-03-01 | 0.312842 |
| 2025-03-02 | 0.315397 |
| 2025-03-03 | 0.317098 |
| 2025-03-04 | 0.317283 |
| 2025-03-05 | 0.317142 |
| 2025-03-06 | 0.317153 |
| 2025-03-07 | 0.316986 |
| 2025-03-08 | 0.312837 |
| 2025-03-09 | 0.314746 |
| 2025-03-10 | 0.316918 |
| 2025-03-11 | 0.316984 |
| 2025-03-12 | 0.31692 |
| 2025-03-13 | 0.316799 |
| 2025-03-14 | 0.316396 |
| 2025-03-15 | 0.312469 |
| 2025-03-16 | 0.315688 |
| 2025-03-17 | 0.316404 |
| 2025-03-18 | 0.316261 |
| 2025-03-19 | 0.316261 |
| 2025-03-20 | 0.315933 |
| 2025-03-21 | 0.316062 |
| 2025-03-22 | 0.312932 |
| 2025-03-23 | 0.309222 |
| 2025-03-25 | 0.316165 |
| 2025-03-26 | 0.316107 |
| 2025-03-27 | 0.311875 |
| 2025-03-28 | 0.311719 |
| 2025-03-29 | 0.309835 |
| 2025-03-30 | 0.310793 |
| 2025-03-31 | 0.311422 |
| 2025-04-01 | 0.311649 |
| 2025-04-02 | 0.312057 |
| 2025-04-03 | 0.312259 |
| 2025-04-04 | 0.312134 |
| 2025-04-05 | 0.309219 |
| 2025-04-06 | 0.311008 |
| 2025-04-07 | 0.312359 |
| 2025-04-08 | 0.312585 |
| 2025-04-09 | 0.312954 |
| 2025-04-10 | 0.313222 |
| 2025-04-11 | 0.313907 |
| 2025-04-12 | 0.311615 |
| 2025-04-13 | 0.313609 |
| 2025-04-14 | 0.315463 |
| 2025-04-15 | 0.315446 |
| 2025-04-16 | 0.315535 |
| 2025-04-17 | 0.315526 |
| 2025-04-18 | 0.315037 |
| 2025-04-19 | 0.31045 |
| 2025-04-20 | 0.312853 |
| 2025-04-21 | 0.314375 |
| 2025-04-22 | 0.313503 |
| 2025-04-23 | 0.313748 |
| 2025-04-24 | 0.313147 |
| 2025-04-25 | 0.313284 |
| 2025-04-26 | 0.31104 |
| 2025-04-27 | 0.314095 |
| 2025-04-28 | 0.314856 |
| 2025-04-29 | 0.31481 |
| 2025-04-30 | 0.314642 |
| 2025-05-01 | 0.314952 |
| 2025-05-02 | 0.314375 |
| 2025-05-03 | 0.311159 |
| 2025-05-04 | 0.312816 |
| 2025-05-05 | 0.314527 |
| 2025-05-06 | 0.314874 |
| 2025-05-08 | 0.314206 |
| 2025-05-09 | 0.314372 |
| 2025-05-10 | 0.311093 |
| 2025-05-11 | 0.313625 |
| 2025-05-12 | 0.314677 |
| 2025-05-13 | 0.314488 |
| 2025-05-14 | 0.314318 |
| 2025-05-15 | 0.314336 |
| 2025-05-17 | 0.310488 |
| 2025-05-18 | 0.313102 |
| 2025-05-19 | 0.314076 |
| 2025-05-20 | 0.313927 |
| 2025-05-21 | 0.314107 |
| 2025-05-22 | 0.314049 |
| 2025-05-23 | 0.313844 |
| 2025-05-24 | 0.309059 |
| 2025-05-25 | 0.312822 |
| 2025-05-26 | 0.314719 |
| 2025-05-27 | 0.314381 |
| 2025-05-28 | 0.314035 |
| 2025-05-29 | 0.3148 |
| 2025-05-30 | 0.314381 |
| 2025-05-31 | 0.310151 |
| 2025-06-01 | 0.312814 |
| 2025-06-02 | 0.314121 |
| 2025-06-03 | 0.313433 |
| 2025-06-04 | 0.313686 |
| 2025-06-05 | 0.31395 |
| 2025-06-06 | 0.313942 |
| 2025-06-07 | 0.310021 |
| 2025-06-08 | 0.312065 |
| 2025-06-09 | 0.314057 |
| 2025-06-10 | 0.313469 |
| 2025-06-11 | 0.312846 |
| 2025-06-12 | 0.313022 |
| 2025-06-13 | 0.31205 |
| 2025-06-14 | 0.309083 |
| 2025-06-15 | 0.311894 |
| 2025-06-16 | 0.312742 |
| 2025-06-17 | 0.312648 |
| 2025-06-18 | 0.312561 |
| 2025-06-19 | 0.312331 |
| 2025-06-20 | 0.312301 |
| 2025-06-21 | 0.308334 |
| 2025-06-22 | 0.311041 |
| 2025-06-23 | 0.312289 |
| 2025-06-24 | 0.312201 |
| 2025-06-25 | 0.312305 |
| 2025-06-26 | 0.31189 |
| 2025-06-27 | 0.311142 |
| 2025-06-28 | 0.307943 |
| 2025-06-29 | 0.310621 |
| 2025-06-30 | 0.311641 |
| 2025-07-01 | 0.311539 |
| 2025-07-02 | 0.311726 |
| 2025-07-03 | 0.31269 |
| 2025-07-04 | 0.312575 |
| 2025-07-05 | 0.308123 |
| 2025-07-06 | 0.310242 |
| 2025-07-07 | 0.312182 |
| 2025-07-08 | 0.311653 |
| 2025-07-09 | 0.311653 |
| 2025-07-10 | 0.311095 |
| 2025-07-11 | 0.310821 |
| 2025-07-12 | 0.307527 |
| 2025-07-13 | 0.309319 |
| 2025-07-14 | 0.310843 |
| 2025-07-15 | 0.310791 |
| 2025-07-16 | 0.310481 |
| 2025-07-17 | 0.310596 |
| 2025-07-18 | 0.310748 |
| 2025-07-19 | 0.306917 |
| 2025-07-20 | 0.309581 |
| 2025-07-21 | 0.310631 |
| 2025-07-22 | 0.310592 |
| 2025-07-23 | 0.310648 |
| 2025-07-24 | 0.310262 |
| 2025-07-25 | 0.310794 |
| 2025-07-26 | 0.308597 |
| 2025-07-27 | 0.310753 |
| 2025-07-28 | 0.31219 |
| 2025-07-29 | 0.312196 |
| 2025-07-30 | 0.311776 |
| 2025-07-31 | 0.311707 |
| 2025-08-01 | 0.312214 |
| 2025-08-02 | 0.308343 |
| 2025-08-03 | 0.311383 |
| 2025-08-04 | 0.312501 |
| 2025-08-05 | 0.312695 |
| 2025-08-06 | 0.312718 |
| 2025-08-07 | 0.313123 |
| 2025-08-08 | 0.313148 |
| 2025-08-09 | 0.308144 |
| 2025-08-10 | 0.311699 |
| 2025-08-11 | 0.312989 |
| 2025-08-12 | 0.312926 |
| 2025-08-13 | 0.312939 |
| 2025-08-14 | 0.312879 |
| 2025-08-15 | 0.312819 |
| 2025-08-16 | 0.308209 |
| 2025-08-17 | 0.311573 |
| 2025-08-18 | 0.312852 |
| 2025-08-19 | 0.313231 |
| 2025-08-20 | 0.313585 |
| 2025-08-21 | 0.313622 |
| 2025-08-22 | 0.3137 |
| 2025-08-23 | 0.310088 |
| 2025-08-24 | 0.309669 |
| 2025-08-25 | 0.313799 |
| 2025-08-26 | 0.313797 |
| 2025-08-27 | 0.313539 |
| 2025-08-28 | 0.313438 |
| 2025-08-29 | 0.313264 |
| 2025-08-30 | 0.310075 |
| 2025-08-31 | 0.312017 |
| 2025-09-01 | 0.313477 |
| 2025-09-02 | 0.313488 |
| 2025-09-03 | 0.313639 |
| 2025-09-04 | 0.313572 |
| 2025-09-05 | 0.313832 |
| 2025-09-06 | 0.308201 |
| 2025-09-07 | 0.31214 |
| 2025-09-08 | 0.313867 |
| 2025-09-09 | 0.313831 |
| 2025-09-10 | 0.313767 |
| 2025-09-11 | 0.313857 |
| 2025-09-13 | 0.308062 |
| 2025-09-14 | 0.312756 |
| 2025-09-15 | 0.313821 |
| 2025-09-16 | 0.313389 |
| 2025-09-17 | 0.313272 |
| 2025-09-18 | 0.31325 |
| 2025-09-19 | 0.313827 |
| 2025-09-20 | 0.310796 |
| 2025-09-21 | 0.311661 |
| 2025-09-22 | 0.313875 |
| 2025-09-23 | 0.314116 |
| 2025-09-24 | 0.313805 |
| 2025-09-25 | 0.313731 |
| 2025-09-26 | 0.313929 |
| 2025-09-27 | 0.310841 |
| 2025-09-28 | 0.313304 |
| 2025-09-29 | 0.313943 |
| 2025-09-30 | 0.313374 |
| 2025-10-01 | 0.313988 |
| 2025-10-02 | 0.313592 |
| 2025-10-03 | 0.313776 |
| 2025-10-04 | 0.309801 |
| 2025-10-05 | 0.313492 |
| 2025-10-06 | 0.314225 |
| 2025-10-07 | 0.314124 |
| 2025-10-08 | 0.313987 |
| 2025-10-09 | 0.310584 |
| 2025-10-10 | 0.30888 |
| 2025-10-11 | 0.310993 |
| 2025-10-12 | 0.310687 |
| 2025-10-13 | 0.310283 |
| 2025-10-14 | 0.309322 |
| 2025-10-15 | 0.310095 |
| 2025-10-16 | 0.309639 |
| 2025-10-17 | 0.31011 |
| 2025-10-18 | 0.311166 |
| 2025-10-19 | 0.309858 |
| 2025-10-20 | 0.309467 |
| 2025-10-21 | 0.310018 |
| 2025-10-22 | 0.308847 |
| 2025-10-23 | 0.308938 |
| 2025-10-24 | 0.309152 |
| 2025-10-25 | 0.311244 |
| 2025-10-26 | 0.311114 |
| 2025-10-27 | 0.310003 |
| 2025-10-28 | 0.30973 |
| 2025-10-29 | 0.309914 |
| 2025-10-30 | 0.30937 |
| 2025-10-31 | 0.309702 |
| 2025-11-01 | 0.311274 |
| 2025-11-02 | 0.311415 |
| 2025-11-03 | 0.309792 |
| 2025-11-04 | 0.309892 |
| 2025-11-05 | 0.310001 |
| 2025-11-06 | 0.309411 |
| 2025-11-07 | 0.309555 |
| 2025-11-08 | 0.309434 |
| 2025-11-09 | 0.310799 |
| 2025-11-10 | 0.309612 |
| 2025-11-11 | 0.309692 |
| 2025-11-12 | 0.309379 |
| 2025-11-13 | 0.309589 |
| 2025-11-14 | 0.309861 |
| 2025-11-15 | 0.310565 |
| 2025-11-16 | 0.310498 |
| 2025-11-17 | 0.307957 |
| 2025-11-18 | 0.309893 |
| 2025-11-19 | 0.307521 |
| 2025-11-20 | 0.310762 |
| 2025-11-21 | 0.310244 |
| 2025-11-22 | 0.312375 |
| 2025-11-23 | 0.312315 |
| 2025-11-24 | 0.310462 |
| 2025-11-25 | 0.310876 |
| 2025-11-26 | 0.30992 |
| 2025-11-27 | 0.309853 |
| 2025-11-28 | 0.30743 |
| 2025-11-29 | 0.311753 |
| 2025-11-30 | 0.311753 |
| 2025-12-01 | 0.306224 |
| 2025-12-02 | 0.30735 |
| 2025-12-03 | 0.30868 |
| 2025-12-04 | 0.308171 |
| 2025-12-05 | 0.3116 |
| 2025-12-06 | 0.311901 |
| 2025-12-07 | 0.311769 |
| 2025-12-08 | 0.307215 |
| 2025-12-09 | 0.310865 |
| 2025-12-11 | 0.324611 |
| 2025-12-12 | 0.311888 |
| 2025-12-13 | 0.311882 |
| 2025-12-14 | 0.311854 |
| 2025-12-15 | 0.309661 |
| 2025-12-16 | 0.312145 |
| 2025-12-17 | 0.310533 |
| 2025-12-18 | 0.309413 |
| 2025-12-19 | 0.30691 |
| 2025-12-20 | 0.312111 |
| 2025-12-21 | 0.312067 |
| 2025-12-22 | 0.30855 |
| 2025-12-23 | 0.309582 |
| 2025-12-24 | 0.312464 |
| 2025-12-25 | 0.312189 |
| 2025-12-26 | 0.312193 |
| 2025-12-27 | 0.312079 |
| 2025-12-28 | 0.312263 |
| 2025-12-29 | 0.312241 |
| 2025-12-30 | 0.309648 |
| 2025-12-31 | 0.311952 |
| 2026-01-01 | 0.312096 |
| 2026-01-02 | 0.308059 |
| 2026-01-03 | 0.312271 |
| 2026-01-04 | 0.31224 |
| 2026-01-05 | 0.311974 |
| 2026-01-06 | 0.311832 |
| 2026-01-07 | 0.311532 |
| 2026-01-08 | 0.311038 |
| 2026-01-09 | 0.311532 |
| 2026-01-10 | 0.312253 |
| 2026-01-11 | 0.311834 |
| 2026-01-12 | 0.311872 |
| 2026-01-13 | 0.311759 |
| 2026-01-14 | 0.311807 |
| 2026-01-15 | 0.311823 |
| 2026-01-16 | 0.311895 |
| 2026-01-17 | 0.312316 |
| 2026-01-18 | 0.311972 |
| 2026-01-19 | 0.311833 |
| 2026-01-20 | 0.311845 |
| 2026-01-21 | 0.311906 |
| 2026-01-22 | 0.311847 |
| 2026-01-23 | 0.311877 |
| 2026-01-24 | 0.312478 |
| 2026-01-25 | 0.312085 |
| 2026-01-26 | 0.312265 |
| 2026-01-27 | 0.311893 |
| 2026-01-28 | 0.311926 |
| 2026-01-29 | 0.31196 |
| 2026-01-30 | 0.311957 |
| 2026-01-31 | 0.312371 |
| 2026-02-01 | 0.312365 |
| 2026-02-02 | 0.31197 |
| 2026-02-03 | 0.311989 |
| 2026-02-04 | 0.312054 |
| 2026-02-05 | 0.312051 |
| 2026-02-06 | 0.312051 |
| 2026-02-07 | 0.31271 |
| 2026-02-08 | 0.312443 |
| 2026-02-09 | 0.312054 |
| 2026-02-10 | 0.312057 |
| 2026-02-11 | 0.311948 |
| 2026-02-12 | 0.31176 |
| 2026-02-13 | 0.311851 |
| 2026-02-14 | 0.312673 |
| 2026-02-15 | 0.312337 |
| 2026-02-16 | 0.31185 |
| 2026-02-17 | 0.311834 |
| 2026-02-18 | 0.31183 |
| 2026-02-19 | 0.311793 |
| 2026-02-20 | 0.311836 |
| 2026-02-21 | 0.312691 |
| 2026-02-22 | 0.312585 |
| 2026-02-23 | 0.311755 |
| 2026-02-24 | 0.311705 |
| 2026-02-25 | 0.311718 |
| 2026-02-26 | 0.31169 |
| 2026-02-27 | 0.311707 |
| 2026-02-28 | 0.312652 |
| 2026-03-01 | 0.312232 |
| 2026-03-02 | 0.311712 |
| 2026-03-03 | 0.311572 |
| 2026-03-04 | 0.311462 |
| 2026-03-05 | 0.311459 |
| 2026-03-06 | 0.311367 |
| 2026-03-07 | 0.3128 |
| 2026-03-08 | 0.312023 |
| 2026-03-09 | 0.311492 |
| 2026-03-10 | 0.311577 |
| 2026-03-11 | 0.31157 |
| 2026-03-12 | 0.311548 |
| 2026-03-13 | 0.311533 |
| 2026-03-14 | 0.31321 |
| 2026-03-15 | 0.312282 |
| 2026-03-16 | 0.311574 |
| 2026-03-17 | 0.310827 |
| 2026-03-18 | 0.31163 |
| 2026-03-19 | 0.311837 |
| 2026-03-20 | 0.311779 |
| 2026-03-21 | 0.313152 |
| 2026-03-22 | 0.312353 |
| 2026-03-23 | 0.31097 |
| 2026-03-24 | 0.310836 |
| 2026-03-25 | 0.310939 |
| 2026-03-26 | 0.310898 |
| 2026-03-27 | 0.310963 |
| 2026-03-28 | 0.313213 |
| 2026-03-29 | 0.312112 |
| 2026-03-30 | 0.310956 |
| 2026-03-31 | 0.310929 |
| 2026-04-01 | 0.310955 |
| 2026-04-02 | 0.31082 |
| 2026-04-03 | 0.310848 |
| 2026-04-04 | 0.313335 |
| 2026-04-05 | 0.31329 |
| 2026-04-06 | 0.310827 |
| 2026-04-07 | 0.310953 |
| 2026-04-08 | 0.310856 |
| 2026-04-09 | 0.31083 |
| 2026-04-10 | 0.310926 |
| 2026-04-11 | 0.313497 |
| 2026-04-12 | 0.313467 |
| 2026-04-13 | 0.311766 |
| 2026-04-14 | 0.312857 |
| 2026-04-15 | 0.310945 |
| 2026-04-16 | 0.310958 |
| 2026-04-17 | 0.310987 |
| 2026-04-18 | 0.313582 |
| 2026-04-19 | 0.313047 |
| 2026-04-20 | 0.310905 |
| 2026-04-21 | 0.310951 |
| 2026-04-22 | 0.310932 |
| 2026-04-23 | 0.310822 |
| 2026-04-24 | 0.310832 |
| 2026-04-25 | 0.314041 |
| 2026-04-26 | 0.312337 |
| 2026-04-27 | 0.312964 |
| 2026-04-28 | 0.311672 |
| 2026-04-29 | 0.310916 |
| 2026-04-30 | 0.310874 |
| 2026-05-01 | 0.310712 |
| 2026-05-02 | 0.313587 |
| 2026-05-03 | 0.312143 |
| 2026-05-04 | 0.310863 |
| 2026-05-05 | 0.310843 |
| 2026-05-06 | 0.310869 |
| 2026-05-07 | 0.3108 |
| 2026-05-08 | 0.310824 |
| 2026-05-09 | 0.313728 |
| 2026-05-10 | 0.313879 |
| 2026-05-11 | 0.310866 |
| 2026-05-12 | 0.311051 |
| 2026-05-14 | 0.310963 |
| 2026-05-15 | 0.310923 |
| 2026-05-16 | 0.313951 |
| 2026-05-17 | 0.312502 |
| 2026-05-18 | 0.310943 |
| 2026-05-19 | 0.311081 |
| 2026-05-20 | 0.311079 |
| 2026-05-21 | 0.311038 |
| 2026-05-23 | 0.314014 |
| 2026-05-24 | 0.31275 |
| 2026-05-25 | 0.310833 |
| 2026-05-26 | 0.310997 |
| 2026-05-27 | 0.311024 |
| 2026-05-28 | 0.311079 |
| 2026-05-29 | 0.311054 |
| 2026-05-30 | 0.313958 |
| 2026-05-31 | 0.312482 |
| 2026-06-01 | 0.311092 |
| 2026-06-02 | 0.311029 |
| 2026-06-03 | 0.311031 |
| 2026-06-04 | 0.310981 |
| 2026-06-05 | 0.311025 |
| 2026-06-06 | 0.314043 |
| 2026-06-09 | 0.310982 |
| 2026-06-10 | 0.310983 |
| 2026-06-11 | 0.310997 |
| 2026-06-12 | 0.311026 |
| 2026-06-13 | 0.314073 |
| 2026-06-14 | 0.313964 |
| 2026-06-15 | 0.310951 |
| 2026-06-16 | 0.311023 |
| 2026-06-17 | 0.311182 |
| 2026-06-18 | 0.312266 |
| 2026-06-19 | 0.311023 |
| 2026-06-20 | 0.314293 |
| 2026-06-21 | 0.312622 |
| 2026-06-22 | 0.310973 |
| 2026-06-23 | 0.310971 |
| 2026-06-24 | 0.311215 |
| 2026-06-25 | 0.311069 |
| 2026-06-26 | 0.311098 |
| 2026-06-27 | 0.31431 |
| 2026-06-28 | 0.314222 |
| 2026-06-29 | 0.31105 |
| 2026-06-30 | 0.311082 |
| 2026-07-01 | 0.311068 |
| 2026-07-02 | 0.310998 |
| 2026-07-03 | 0.311091 |
| 2026-07-04 | 0.314319 |
| 2026-07-05 | 0.314242 |
| 2026-07-06 | 0.311013 |
| 2026-07-07 | 0.311055 |
| 2026-07-08 | 0.311031 |
| 2026-07-09 | 0.311062 |
| 2026-07-10 | 0.311036 |
| 2026-07-11 | 0.314418 |
| 2026-07-12 | 0.314322 |
| 2026-07-13 | 0.310998 |
| 2026-07-14 | 0.311024 |
| 2026-07-15 | 0.311048 |
| 2026-07-16 | 0.31105 |
| 2026-07-17 | 0.31107 |
| 2026-07-18 | 0.314639 |
| 2026-07-19 | 0.31457 |
| 2026-07-20 | 0.310976 |
| 2026-07-21 | 0.310974 |
| 2026-07-22 | 0.310954 |
| 2026-07-23 | 0.310975 |
| 2026-07-24 | 0.311171 |
| 2026-07-25 | 0.31499 |
| 2026-07-26 | 0.314661 |
| 2026-07-27 | 0.311155 |
| 2026-07-28 | 0.312439 |
| 2026-07-29 | 0.311418 |
| 2026-07-30 | 0.311335 |
| 2026-07-31 | 0.311364 |
| 2026-08-01 | 0.315942 |
| 2026-08-02 | 0.312398 |
| 2026-08-03 | 0.311553 |
| 2026-08-04 | 0.313364 |
| 2026-08-05 | 0.312584 |
| 2026-08-06 | 0.312569 |
| 2026-08-07 | 0.312328 |
| 2026-08-08 | 0.315926 |
| 2026-08-09 | 0.31598 |
| 2026-08-10 | 0.311339 |
| 2026-08-11 | 0.311357 |
| 2026-08-12 | 0.31124 |
| 2026-08-13 | 0.311231 |
| 2026-08-14 | 0.311274 |
| 2026-08-15 | 0.315029 |
| 2026-08-16 | 0.314875 |
| 2026-08-17 | 0.312583 |
| 2026-08-18 | 0.312572 |
| 2026-08-20 | 0.311569 |
| 2026-08-21 | 0.311607 |
| 2026-08-22 | 0.315623 |
| 2026-08-23 | 0.315496 |
| 2026-08-24 | 0.311544 |
| 2026-08-25 | 0.31163 |
| 2026-08-26 | 0.31158 |
| 2026-08-27 | 0.311897 |
| 2026-08-28 | 0.31197 |
| 2026-08-29 | 0.315363 |
| 2026-08-30 | 0.31541 |
| 2026-08-31 | 0.312059 |
| 2026-09-01 | 0.311982 |
| 2026-09-02 | 0.311839 |
| 2026-09-03 | 0.311874 |
| 2026-09-04 | 0.311858 |
| 2026-09-05 | 0.315426 |
| 2026-09-06 | 0.315511 |
| 2026-09-07 | 0.312262 |
| 2026-09-08 | 0.311864 |
| 2026-09-09 | 0.311804 |
| 2026-09-10 | 0.311833 |
| 2026-09-11 | 0.311859 |
| 2026-09-12 | 0.315297 |
| 2026-09-13 | 0.315729 |
| 2026-09-14 | 0.311828 |
| 2026-09-15 | 0.311869 |
| 2026-09-16 | 0.311561 |
| 2026-09-17 | 0.311523 |
| 2026-09-18 | 0.311526 |
| 2026-09-19 | 0.315409 |
| 2026-09-20 | 0.315367 |
| 2026-09-21 | 0.311562 |
| 2026-09-22 | 0.311542 |
| 2026-09-23 | 0.311538 |
| 2026-09-24 | 0.311516 |
| 2026-09-25 | 0.31148 |
| 2026-09-26 | 0.315503 |
| 2026-09-27 | 0.31414 |
| 2026-09-28 | 0.315489 |
| 2026-09-30 | 0.315697 |
| 2026-10-02 | 0.315717 |
| 2026-10-03 | 0.316116 |
| 2026-10-05 | 0.312878 |
| 2026-10-06 | 0.311369 |
| 2026-10-07 | 0.311348 |
| 2026-10-08 | 0.311349 |
| 2026-10-09 | 0.311333 |
| 2026-10-10 | 0.315783 |
| 2026-10-11 | 0.314128 |
| 2026-10-12 | 0.311587 |
| 2026-10-13 | 0.311393 |
| 2026-10-14 | 0.311431 |
| 2026-10-15 | 0.311372 |
| 2026-10-16 | 0.311403 |
| 2026-10-17 | 0.315865 |
| 2026-10-18 | 0.314751 |
| 2026-10-19 | 0.311563 |
| 2026-10-20 | 0.311371 |
| 2026-10-21 | 0.311391 |
| 2026-10-22 | 0.311371 |
| 2026-10-23 | 0.311369 |
| 2026-10-24 | 0.316125 |
| 2026-10-25 | 0.314781 |
| 2026-10-26 | 0.31167 |
| 2026-10-27 | 0.311336 |
| 2026-10-28 | 0.311368 |
| 2026-10-29 | 0.311541 |
| 2026-10-30 | 0.311572 |
| 2026-10-31 | 0.316106 |
High
0.32461
Low
0.30622
Average
0.31269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KGS API questions
How do I get the PKR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KGS rate in rates.KGS.
How far back does PKR/KGS historical data go?
Daily PKR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.