PKR to KES exchange rate API
Pakistan Rupee to Kenyan Shilling · quoted 2026-10-21
0.46219
▼ +0.14% over 5Y
1 PKR = 0.46219 KES · 1 KES = 2.1636 PKR · Get this rate via the API
1 PKR buys 0.46219 KES as of 2026-10-21, so 1 KES buys 2.1636 PKR. Over the last 5 years, PKR/KES traded between 0.45239 and 0.47946, averaged 0.46311 and fell 0.14%. The API holds daily PKR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KES over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KES over 5Y: show the values
| Date | KES |
|---|---|
| 2024-08-24 | 0.46283 |
| 2024-08-27 | 0.462747 |
| 2024-08-29 | 0.462 |
| 2024-08-30 | 0.462744 |
| 2024-08-31 | 0.462955 |
| 2024-09-01 | 0.461035 |
| 2024-09-02 | 0.463224 |
| 2024-09-03 | 0.461828 |
| 2024-09-04 | 0.462037 |
| 2024-09-05 | 0.461944 |
| 2024-09-06 | 0.46183 |
| 2024-09-09 | 0.466725 |
| 2024-09-10 | 0.468098 |
| 2024-09-11 | 0.469214 |
| 2024-09-13 | 0.468012 |
| 2024-09-15 | 0.465111 |
| 2024-09-16 | 0.468503 |
| 2024-09-18 | 0.468764 |
| 2024-09-20 | 0.469681 |
| 2024-09-22 | 0.466351 |
| 2024-09-23 | 0.468585 |
| 2024-09-25 | 0.46325 |
| 2024-09-27 | 0.466405 |
| 2024-09-29 | 0.462947 |
| 2024-09-30 | 0.466228 |
| 2024-10-02 | 0.467021 |
| 2024-10-03 | 0.469878 |
| 2024-10-04 | 0.469698 |
| 2024-10-05 | 0.465006 |
| 2024-10-06 | 0.46802 |
| 2024-10-07 | 0.471446 |
| 2024-10-08 | 0.469585 |
| 2024-10-09 | 0.46946 |
| 2024-10-10 | 0.469638 |
| 2024-10-11 | 0.469716 |
| 2024-10-12 | 0.464681 |
| 2024-10-13 | 0.468241 |
| 2024-10-14 | 0.469987 |
| 2024-10-15 | 0.470232 |
| 2024-10-16 | 0.470479 |
| 2024-10-17 | 0.469834 |
| 2024-10-18 | 0.469531 |
| 2024-10-19 | 0.464607 |
| 2024-10-20 | 0.469227 |
| 2024-10-21 | 0.470588 |
| 2024-10-22 | 0.470315 |
| 2024-10-23 | 0.470256 |
| 2024-10-24 | 0.470038 |
| 2024-10-25 | 0.469625 |
| 2024-10-26 | 0.465277 |
| 2024-10-27 | 0.46943 |
| 2024-10-28 | 0.469815 |
| 2024-10-29 | 0.470367 |
| 2024-10-30 | 0.468442 |
| 2024-10-31 | 0.469924 |
| 2024-11-01 | 0.46978 |
| 2024-11-02 | 0.464866 |
| 2024-11-03 | 0.468247 |
| 2024-11-04 | 0.469164 |
| 2024-11-05 | 0.469777 |
| 2024-11-06 | 0.469824 |
| 2024-11-07 | 0.469635 |
| 2024-11-08 | 0.469746 |
| 2024-11-09 | 0.464485 |
| 2024-11-10 | 0.4693 |
| 2024-11-11 | 0.469709 |
| 2024-11-12 | 0.469694 |
| 2024-11-13 | 0.469945 |
| 2024-11-14 | 0.470968 |
| 2024-11-15 | 0.470998 |
| 2024-11-16 | 0.465735 |
| 2024-11-17 | 0.469772 |
| 2024-11-18 | 0.470867 |
| 2024-11-19 | 0.469286 |
| 2024-11-20 | 0.47087 |
| 2024-11-21 | 0.471027 |
| 2024-11-22 | 0.471256 |
| 2024-11-23 | 0.466377 |
| 2024-11-24 | 0.470083 |
| 2024-11-25 | 0.471456 |
| 2024-11-26 | 0.470998 |
| 2024-11-27 | 0.470939 |
| 2024-11-28 | 0.47096 |
| 2024-11-29 | 0.472371 |
| 2024-11-30 | 0.465885 |
| 2024-12-01 | 0.471061 |
| 2024-12-02 | 0.471432 |
| 2024-12-03 | 0.471223 |
| 2024-12-04 | 0.471836 |
| 2024-12-05 | 0.471416 |
| 2024-12-06 | 0.471318 |
| 2024-12-07 | 0.466757 |
| 2024-12-08 | 0.470088 |
| 2024-12-09 | 0.47117 |
| 2024-12-10 | 0.471302 |
| 2024-12-11 | 0.471044 |
| 2024-12-12 | 0.471347 |
| 2024-12-13 | 0.471602 |
| 2024-12-14 | 0.464542 |
| 2024-12-15 | 0.470613 |
| 2024-12-16 | 0.46985 |
| 2024-12-17 | 0.470149 |
| 2024-12-18 | 0.470488 |
| 2024-12-19 | 0.47049 |
| 2024-12-20 | 0.471743 |
| 2024-12-21 | 0.464453 |
| 2024-12-22 | 0.469818 |
| 2024-12-23 | 0.469293 |
| 2024-12-24 | 0.471052 |
| 2024-12-25 | 0.467534 |
| 2024-12-26 | 0.4702 |
| 2024-12-27 | 0.469618 |
| 2024-12-28 | 0.465666 |
| 2024-12-29 | 0.469946 |
| 2024-12-30 | 0.470143 |
| 2024-12-31 | 0.46992 |
| 2025-01-01 | 0.468709 |
| 2025-01-02 | 0.470187 |
| 2025-01-03 | 0.470049 |
| 2025-01-04 | 0.463397 |
| 2025-01-05 | 0.469951 |
| 2025-01-06 | 0.469441 |
| 2025-01-07 | 0.470316 |
| 2025-01-08 | 0.470414 |
| 2025-01-09 | 0.470294 |
| 2025-01-10 | 0.470666 |
| 2025-01-11 | 0.464311 |
| 2025-01-12 | 0.469894 |
| 2025-01-13 | 0.471272 |
| 2025-01-14 | 0.470165 |
| 2025-01-15 | 0.470953 |
| 2025-01-16 | 0.469591 |
| 2025-01-17 | 0.470099 |
| 2025-01-18 | 0.464694 |
| 2025-01-19 | 0.468084 |
| 2025-01-20 | 0.470422 |
| 2025-01-21 | 0.469888 |
| 2025-01-22 | 0.469859 |
| 2025-01-23 | 0.470065 |
| 2025-01-24 | 0.470025 |
| 2025-01-25 | 0.464651 |
| 2025-01-26 | 0.468411 |
| 2025-01-27 | 0.468807 |
| 2025-01-28 | 0.469176 |
| 2025-01-29 | 0.469899 |
| 2025-01-30 | 0.469411 |
| 2025-01-31 | 0.469393 |
| 2025-02-01 | 0.463358 |
| 2025-02-02 | 0.467193 |
| 2025-02-03 | 0.467881 |
| 2025-02-04 | 0.467532 |
| 2025-02-05 | 0.467754 |
| 2025-02-06 | 0.467866 |
| 2025-02-07 | 0.468057 |
| 2025-02-08 | 0.462284 |
| 2025-02-09 | 0.467664 |
| 2025-02-10 | 0.468611 |
| 2025-02-11 | 0.467842 |
| 2025-02-12 | 0.467886 |
| 2025-02-13 | 0.467436 |
| 2025-02-14 | 0.467103 |
| 2025-02-15 | 0.4617 |
| 2025-02-16 | 0.466201 |
| 2025-02-17 | 0.467227 |
| 2025-02-18 | 0.468263 |
| 2025-02-19 | 0.466945 |
| 2025-02-20 | 0.468548 |
| 2025-02-21 | 0.46852 |
| 2025-02-22 | 0.463466 |
| 2025-02-23 | 0.468148 |
| 2025-02-24 | 0.468983 |
| 2025-02-25 | 0.468295 |
| 2025-02-26 | 0.468488 |
| 2025-02-27 | 0.468019 |
| 2025-02-28 | 0.467772 |
| 2025-03-01 | 0.46115 |
| 2025-03-02 | 0.467012 |
| 2025-03-03 | 0.467144 |
| 2025-03-04 | 0.465609 |
| 2025-03-05 | 0.467258 |
| 2025-03-06 | 0.465535 |
| 2025-03-07 | 0.467343 |
| 2025-03-08 | 0.461768 |
| 2025-03-09 | 0.466312 |
| 2025-03-10 | 0.467672 |
| 2025-03-11 | 0.467668 |
| 2025-03-12 | 0.466833 |
| 2025-03-13 | 0.467348 |
| 2025-03-14 | 0.466993 |
| 2025-03-15 | 0.462471 |
| 2025-03-16 | 0.466009 |
| 2025-03-17 | 0.46652 |
| 2025-03-18 | 0.466705 |
| 2025-03-19 | 0.466695 |
| 2025-03-20 | 0.46664 |
| 2025-03-21 | 0.466624 |
| 2025-03-22 | 0.462047 |
| 2025-03-23 | 0.464479 |
| 2025-03-25 | 0.466462 |
| 2025-03-26 | 0.466511 |
| 2025-03-27 | 0.46658 |
| 2025-03-28 | 0.46649 |
| 2025-03-29 | 0.461883 |
| 2025-03-30 | 0.465953 |
| 2025-03-31 | 0.46689 |
| 2025-04-01 | 0.466217 |
| 2025-04-02 | 0.466108 |
| 2025-04-03 | 0.465943 |
| 2025-04-04 | 0.465216 |
| 2025-04-05 | 0.45978 |
| 2025-04-06 | 0.464098 |
| 2025-04-07 | 0.466441 |
| 2025-04-08 | 0.466542 |
| 2025-04-09 | 0.465306 |
| 2025-04-10 | 0.467648 |
| 2025-04-11 | 0.467471 |
| 2025-04-12 | 0.461081 |
| 2025-04-13 | 0.465421 |
| 2025-04-14 | 0.467095 |
| 2025-04-15 | 0.467112 |
| 2025-04-16 | 0.46779 |
| 2025-04-17 | 0.467465 |
| 2025-04-18 | 0.466837 |
| 2025-04-19 | 0.460697 |
| 2025-04-20 | 0.46554 |
| 2025-04-21 | 0.466722 |
| 2025-04-22 | 0.466702 |
| 2025-04-23 | 0.466682 |
| 2025-04-24 | 0.466369 |
| 2025-04-25 | 0.466047 |
| 2025-04-26 | 0.460297 |
| 2025-04-27 | 0.464924 |
| 2025-04-28 | 0.466418 |
| 2025-04-29 | 0.465104 |
| 2025-04-30 | 0.465423 |
| 2025-05-01 | 0.466467 |
| 2025-05-02 | 0.465662 |
| 2025-05-03 | 0.459961 |
| 2025-05-04 | 0.463102 |
| 2025-05-05 | 0.465483 |
| 2025-05-06 | 0.465184 |
| 2025-05-08 | 0.464132 |
| 2025-05-09 | 0.464279 |
| 2025-05-10 | 0.460163 |
| 2025-05-11 | 0.463874 |
| 2025-05-12 | 0.464742 |
| 2025-05-13 | 0.464172 |
| 2025-05-14 | 0.464827 |
| 2025-05-15 | 0.464579 |
| 2025-05-17 | 0.458662 |
| 2025-05-18 | 0.463296 |
| 2025-05-19 | 0.465148 |
| 2025-05-20 | 0.464757 |
| 2025-05-21 | 0.463275 |
| 2025-05-22 | 0.464841 |
| 2025-05-23 | 0.463591 |
| 2025-05-24 | 0.456674 |
| 2025-05-25 | 0.46281 |
| 2025-05-26 | 0.463811 |
| 2025-05-27 | 0.46437 |
| 2025-05-28 | 0.463922 |
| 2025-05-29 | 0.46513 |
| 2025-05-30 | 0.464524 |
| 2025-05-31 | 0.458201 |
| 2025-06-01 | 0.46276 |
| 2025-06-02 | 0.463219 |
| 2025-06-03 | 0.462521 |
| 2025-06-04 | 0.46361 |
| 2025-06-05 | 0.464044 |
| 2025-06-06 | 0.464286 |
| 2025-06-07 | 0.458606 |
| 2025-06-08 | 0.461527 |
| 2025-06-09 | 0.464398 |
| 2025-06-10 | 0.463439 |
| 2025-06-11 | 0.462597 |
| 2025-06-12 | 0.462564 |
| 2025-06-13 | 0.462227 |
| 2025-06-14 | 0.457322 |
| 2025-06-15 | 0.461324 |
| 2025-06-16 | 0.461413 |
| 2025-06-17 | 0.462535 |
| 2025-06-18 | 0.462427 |
| 2025-06-19 | 0.461719 |
| 2025-06-20 | 0.461906 |
| 2025-06-21 | 0.455562 |
| 2025-06-22 | 0.460126 |
| 2025-06-23 | 0.461651 |
| 2025-06-24 | 0.461606 |
| 2025-06-25 | 0.46201 |
| 2025-06-26 | 0.461919 |
| 2025-06-27 | 0.460994 |
| 2025-06-28 | 0.456154 |
| 2025-06-29 | 0.459746 |
| 2025-06-30 | 0.461139 |
| 2025-07-01 | 0.461496 |
| 2025-07-02 | 0.4608 |
| 2025-07-03 | 0.461724 |
| 2025-07-04 | 0.462362 |
| 2025-07-05 | 0.455234 |
| 2025-07-06 | 0.458365 |
| 2025-07-07 | 0.461039 |
| 2025-07-08 | 0.460124 |
| 2025-07-09 | 0.460841 |
| 2025-07-10 | 0.4591 |
| 2025-07-11 | 0.459736 |
| 2025-07-12 | 0.454237 |
| 2025-07-13 | 0.457515 |
| 2025-07-14 | 0.459043 |
| 2025-07-15 | 0.459424 |
| 2025-07-16 | 0.459918 |
| 2025-07-17 | 0.45881 |
| 2025-07-18 | 0.458183 |
| 2025-07-19 | 0.454131 |
| 2025-07-20 | 0.4579 |
| 2025-07-21 | 0.459159 |
| 2025-07-22 | 0.457982 |
| 2025-07-23 | 0.459058 |
| 2025-07-24 | 0.457484 |
| 2025-07-25 | 0.459428 |
| 2025-07-26 | 0.455901 |
| 2025-07-27 | 0.460442 |
| 2025-07-28 | 0.461311 |
| 2025-07-29 | 0.462181 |
| 2025-07-30 | 0.461645 |
| 2025-07-31 | 0.461674 |
| 2025-08-01 | 0.461511 |
| 2025-08-02 | 0.456123 |
| 2025-08-03 | 0.460129 |
| 2025-08-04 | 0.460772 |
| 2025-08-05 | 0.462036 |
| 2025-08-06 | 0.462316 |
| 2025-08-07 | 0.462004 |
| 2025-08-08 | 0.46298 |
| 2025-08-09 | 0.455095 |
| 2025-08-10 | 0.460455 |
| 2025-08-11 | 0.461853 |
| 2025-08-12 | 0.462909 |
| 2025-08-13 | 0.463111 |
| 2025-08-14 | 0.463173 |
| 2025-08-15 | 0.463233 |
| 2025-08-16 | 0.455451 |
| 2025-08-17 | 0.460617 |
| 2025-08-18 | 0.461951 |
| 2025-08-19 | 0.463228 |
| 2025-08-20 | 0.463743 |
| 2025-08-21 | 0.463076 |
| 2025-08-22 | 0.464195 |
| 2025-08-23 | 0.458035 |
| 2025-08-24 | 0.457644 |
| 2025-08-25 | 0.460109 |
| 2025-08-26 | 0.464655 |
| 2025-08-27 | 0.463812 |
| 2025-08-28 | 0.463927 |
| 2025-08-29 | 0.463681 |
| 2025-08-30 | 0.459194 |
| 2025-08-31 | 0.461513 |
| 2025-09-01 | 0.462854 |
| 2025-09-02 | 0.463599 |
| 2025-09-03 | 0.464265 |
| 2025-09-04 | 0.463159 |
| 2025-09-05 | 0.46437 |
| 2025-09-06 | 0.456002 |
| 2025-09-07 | 0.461286 |
| 2025-09-08 | 0.463525 |
| 2025-09-09 | 0.464556 |
| 2025-09-10 | 0.465408 |
| 2025-09-11 | 0.463711 |
| 2025-09-13 | 0.454704 |
| 2025-09-14 | 0.461962 |
| 2025-09-15 | 0.463774 |
| 2025-09-16 | 0.463529 |
| 2025-09-17 | 0.461844 |
| 2025-09-18 | 0.462968 |
| 2025-09-19 | 0.464191 |
| 2025-09-20 | 0.459538 |
| 2025-09-21 | 0.460634 |
| 2025-09-22 | 0.463973 |
| 2025-09-23 | 0.464623 |
| 2025-09-24 | 0.464162 |
| 2025-09-25 | 0.463749 |
| 2025-09-26 | 0.465286 |
| 2025-09-27 | 0.459866 |
| 2025-09-28 | 0.462376 |
| 2025-09-29 | 0.462791 |
| 2025-09-30 | 0.463413 |
| 2025-10-01 | 0.464791 |
| 2025-10-02 | 0.464769 |
| 2025-10-03 | 0.464227 |
| 2025-10-04 | 0.458347 |
| 2025-10-05 | 0.463349 |
| 2025-10-06 | 0.464618 |
| 2025-10-07 | 0.462767 |
| 2025-10-08 | 0.464339 |
| 2025-10-09 | 0.459332 |
| 2025-10-10 | 0.456489 |
| 2025-10-11 | 0.458116 |
| 2025-10-12 | 0.459153 |
| 2025-10-13 | 0.457334 |
| 2025-10-14 | 0.45738 |
| 2025-10-15 | 0.45651 |
| 2025-10-16 | 0.457424 |
| 2025-10-17 | 0.457144 |
| 2025-10-18 | 0.460219 |
| 2025-10-19 | 0.458059 |
| 2025-10-20 | 0.457591 |
| 2025-10-21 | 0.458097 |
| 2025-10-22 | 0.45652 |
| 2025-10-23 | 0.455861 |
| 2025-10-24 | 0.455877 |
| 2025-10-25 | 0.45976 |
| 2025-10-26 | 0.459581 |
| 2025-10-27 | 0.456952 |
| 2025-10-28 | 0.458603 |
| 2025-10-29 | 0.457794 |
| 2025-10-30 | 0.457009 |
| 2025-10-31 | 0.457611 |
| 2025-11-01 | 0.45979 |
| 2025-11-02 | 0.460136 |
| 2025-11-03 | 0.457369 |
| 2025-11-04 | 0.457878 |
| 2025-11-05 | 0.45801 |
| 2025-11-06 | 0.457179 |
| 2025-11-07 | 0.45721 |
| 2025-11-08 | 0.457083 |
| 2025-11-09 | 0.459208 |
| 2025-11-10 | 0.457455 |
| 2025-11-11 | 0.457529 |
| 2025-11-12 | 0.457031 |
| 2025-11-13 | 0.457347 |
| 2025-11-14 | 0.457807 |
| 2025-11-15 | 0.458736 |
| 2025-11-16 | 0.458958 |
| 2025-11-17 | 0.455145 |
| 2025-11-18 | 0.458277 |
| 2025-11-19 | 0.455899 |
| 2025-11-20 | 0.460775 |
| 2025-11-21 | 0.458848 |
| 2025-11-22 | 0.462255 |
| 2025-11-23 | 0.461425 |
| 2025-11-24 | 0.458211 |
| 2025-11-25 | 0.46059 |
| 2025-11-26 | 0.458326 |
| 2025-11-27 | 0.459496 |
| 2025-11-28 | 0.456122 |
| 2025-11-29 | 0.462238 |
| 2025-11-30 | 0.461398 |
| 2025-12-01 | 0.452389 |
| 2025-12-02 | 0.454195 |
| 2025-12-03 | 0.456271 |
| 2025-12-04 | 0.455796 |
| 2025-12-05 | 0.460845 |
| 2025-12-06 | 0.460957 |
| 2025-12-07 | 0.460834 |
| 2025-12-08 | 0.454052 |
| 2025-12-09 | 0.459394 |
| 2025-12-11 | 0.479459 |
| 2025-12-12 | 0.459227 |
| 2025-12-13 | 0.45865 |
| 2025-12-14 | 0.459494 |
| 2025-12-15 | 0.456284 |
| 2025-12-16 | 0.460107 |
| 2025-12-17 | 0.458098 |
| 2025-12-18 | 0.455977 |
| 2025-12-19 | 0.452517 |
| 2025-12-20 | 0.45975 |
| 2025-12-21 | 0.46007 |
| 2025-12-22 | 0.454665 |
| 2025-12-23 | 0.454902 |
| 2025-12-24 | 0.460174 |
| 2025-12-25 | 0.460232 |
| 2025-12-26 | 0.460258 |
| 2025-12-27 | 0.460068 |
| 2025-12-28 | 0.460455 |
| 2025-12-29 | 0.460311 |
| 2025-12-30 | 0.456368 |
| 2025-12-31 | 0.461053 |
| 2026-01-01 | 0.460423 |
| 2026-01-02 | 0.454695 |
| 2026-01-03 | 0.460629 |
| 2026-01-04 | 0.460648 |
| 2026-01-05 | 0.460931 |
| 2026-01-06 | 0.458989 |
| 2026-01-07 | 0.459936 |
| 2026-01-08 | 0.459036 |
| 2026-01-09 | 0.460558 |
| 2026-01-10 | 0.460712 |
| 2026-01-11 | 0.460126 |
| 2026-01-12 | 0.45978 |
| 2026-01-13 | 0.459401 |
| 2026-01-14 | 0.460325 |
| 2026-01-15 | 0.460201 |
| 2026-01-16 | 0.460451 |
| 2026-01-17 | 0.460699 |
| 2026-01-18 | 0.460294 |
| 2026-01-19 | 0.459973 |
| 2026-01-20 | 0.459647 |
| 2026-01-21 | 0.460247 |
| 2026-01-22 | 0.46054 |
| 2026-01-23 | 0.460014 |
| 2026-01-24 | 0.460738 |
| 2026-01-25 | 0.46039 |
| 2026-01-26 | 0.457606 |
| 2026-01-27 | 0.459624 |
| 2026-01-28 | 0.460331 |
| 2026-01-29 | 0.460108 |
| 2026-01-30 | 0.460559 |
| 2026-01-31 | 0.460734 |
| 2026-02-01 | 0.46083 |
| 2026-02-02 | 0.46269 |
| 2026-02-03 | 0.461931 |
| 2026-02-04 | 0.459029 |
| 2026-02-05 | 0.460658 |
| 2026-02-06 | 0.460471 |
| 2026-02-07 | 0.459853 |
| 2026-02-08 | 0.46097 |
| 2026-02-09 | 0.459372 |
| 2026-02-10 | 0.459361 |
| 2026-02-11 | 0.459944 |
| 2026-02-12 | 0.46092 |
| 2026-02-13 | 0.460563 |
| 2026-02-14 | 0.461167 |
| 2026-02-15 | 0.460388 |
| 2026-02-16 | 0.459517 |
| 2026-02-17 | 0.460202 |
| 2026-02-18 | 0.459591 |
| 2026-02-19 | 0.460496 |
| 2026-02-20 | 0.46045 |
| 2026-02-21 | 0.461172 |
| 2026-02-22 | 0.46054 |
| 2026-02-23 | 0.458126 |
| 2026-02-24 | 0.459102 |
| 2026-02-25 | 0.459859 |
| 2026-02-26 | 0.45847 |
| 2026-02-27 | 0.459819 |
| 2026-02-28 | 0.461204 |
| 2026-03-01 | 0.460596 |
| 2026-03-02 | 0.459934 |
| 2026-03-03 | 0.460898 |
| 2026-03-04 | 0.460061 |
| 2026-03-05 | 0.460281 |
| 2026-03-06 | 0.460101 |
| 2026-03-07 | 0.461976 |
| 2026-03-08 | 0.460829 |
| 2026-03-09 | 0.458326 |
| 2026-03-10 | 0.459511 |
| 2026-03-11 | 0.46058 |
| 2026-03-12 | 0.461822 |
| 2026-03-13 | 0.460976 |
| 2026-03-14 | 0.462903 |
| 2026-03-15 | 0.461612 |
| 2026-03-16 | 0.461181 |
| 2026-03-17 | 0.460878 |
| 2026-03-18 | 0.461006 |
| 2026-03-19 | 0.463722 |
| 2026-03-20 | 0.459494 |
| 2026-03-21 | 0.464081 |
| 2026-03-22 | 0.462914 |
| 2026-03-23 | 0.461242 |
| 2026-03-24 | 0.459708 |
| 2026-03-25 | 0.460218 |
| 2026-03-26 | 0.461841 |
| 2026-03-27 | 0.461179 |
| 2026-03-28 | 0.465265 |
| 2026-03-29 | 0.463464 |
| 2026-03-30 | 0.461767 |
| 2026-03-31 | 0.462217 |
| 2026-04-01 | 0.462162 |
| 2026-04-02 | 0.462587 |
| 2026-04-03 | 0.461851 |
| 2026-04-04 | 0.465023 |
| 2026-04-05 | 0.46576 |
| 2026-04-06 | 0.461318 |
| 2026-04-07 | 0.462515 |
| 2026-04-08 | 0.462294 |
| 2026-04-09 | 0.459856 |
| 2026-04-10 | 0.459554 |
| 2026-04-11 | 0.462986 |
| 2026-04-12 | 0.463155 |
| 2026-04-13 | 0.460645 |
| 2026-04-14 | 0.463287 |
| 2026-04-15 | 0.460174 |
| 2026-04-16 | 0.458245 |
| 2026-04-17 | 0.459601 |
| 2026-04-18 | 0.462944 |
| 2026-04-19 | 0.462155 |
| 2026-04-20 | 0.459444 |
| 2026-04-21 | 0.458584 |
| 2026-04-22 | 0.459598 |
| 2026-04-23 | 0.460718 |
| 2026-04-24 | 0.459778 |
| 2026-04-25 | 0.464686 |
| 2026-04-26 | 0.461288 |
| 2026-04-27 | 0.462232 |
| 2026-04-28 | 0.461498 |
| 2026-04-29 | 0.459089 |
| 2026-04-30 | 0.459151 |
| 2026-05-01 | 0.459137 |
| 2026-05-02 | 0.463278 |
| 2026-05-03 | 0.461144 |
| 2026-05-04 | 0.459252 |
| 2026-05-05 | 0.459331 |
| 2026-05-06 | 0.4583 |
| 2026-05-07 | 0.459264 |
| 2026-05-08 | 0.460511 |
| 2026-05-09 | 0.463593 |
| 2026-05-10 | 0.462462 |
| 2026-05-11 | 0.458188 |
| 2026-05-12 | 0.459336 |
| 2026-05-14 | 0.459141 |
| 2026-05-15 | 0.459542 |
| 2026-05-16 | 0.464344 |
| 2026-05-17 | 0.462029 |
| 2026-05-18 | 0.459464 |
| 2026-05-19 | 0.459877 |
| 2026-05-20 | 0.460153 |
| 2026-05-21 | 0.46028 |
| 2026-05-23 | 0.465238 |
| 2026-05-24 | 0.463931 |
| 2026-05-25 | 0.460793 |
| 2026-05-26 | 0.460463 |
| 2026-05-27 | 0.460813 |
| 2026-05-28 | 0.461268 |
| 2026-05-29 | 0.459217 |
| 2026-05-30 | 0.464738 |
| 2026-05-31 | 0.462523 |
| 2026-06-01 | 0.460478 |
| 2026-06-02 | 0.461191 |
| 2026-06-03 | 0.460288 |
| 2026-06-04 | 0.460061 |
| 2026-06-05 | 0.460173 |
| 2026-06-06 | 0.464518 |
| 2026-06-09 | 0.460034 |
| 2026-06-10 | 0.460067 |
| 2026-06-11 | 0.460397 |
| 2026-06-12 | 0.460729 |
| 2026-06-13 | 0.465015 |
| 2026-06-14 | 0.464826 |
| 2026-06-15 | 0.460507 |
| 2026-06-16 | 0.460294 |
| 2026-06-17 | 0.46061 |
| 2026-06-18 | 0.462484 |
| 2026-06-19 | 0.460408 |
| 2026-06-20 | 0.465064 |
| 2026-06-21 | 0.462704 |
| 2026-06-22 | 0.460129 |
| 2026-06-23 | 0.460143 |
| 2026-06-24 | 0.460218 |
| 2026-06-25 | 0.460496 |
| 2026-06-26 | 0.46071 |
| 2026-06-27 | 0.465334 |
| 2026-06-28 | 0.46517 |
| 2026-06-29 | 0.460447 |
| 2026-06-30 | 0.460455 |
| 2026-07-01 | 0.460489 |
| 2026-07-02 | 0.459757 |
| 2026-07-03 | 0.459799 |
| 2026-07-04 | 0.464612 |
| 2026-07-05 | 0.464493 |
| 2026-07-06 | 0.459744 |
| 2026-07-07 | 0.459848 |
| 2026-07-08 | 0.459626 |
| 2026-07-09 | 0.459677 |
| 2026-07-10 | 0.459649 |
| 2026-07-11 | 0.464478 |
| 2026-07-12 | 0.464336 |
| 2026-07-13 | 0.459746 |
| 2026-07-14 | 0.459495 |
| 2026-07-15 | 0.459757 |
| 2026-07-16 | 0.459809 |
| 2026-07-17 | 0.459806 |
| 2026-07-18 | 0.464978 |
| 2026-07-19 | 0.464892 |
| 2026-07-20 | 0.459637 |
| 2026-07-21 | 0.459752 |
| 2026-07-22 | 0.459776 |
| 2026-07-23 | 0.460364 |
| 2026-07-24 | 0.460584 |
| 2026-07-25 | 0.466303 |
| 2026-07-26 | 0.465658 |
| 2026-07-27 | 0.460686 |
| 2026-07-28 | 0.461013 |
| 2026-07-29 | 0.46094 |
| 2026-07-30 | 0.460415 |
| 2026-07-31 | 0.460435 |
| 2026-08-01 | 0.466022 |
| 2026-08-02 | 0.461917 |
| 2026-08-03 | 0.459975 |
| 2026-08-04 | 0.461741 |
| 2026-08-05 | 0.460459 |
| 2026-08-06 | 0.460403 |
| 2026-08-07 | 0.460432 |
| 2026-08-08 | 0.464871 |
| 2026-08-09 | 0.465774 |
| 2026-08-10 | 0.458964 |
| 2026-08-11 | 0.460421 |
| 2026-08-12 | 0.460269 |
| 2026-08-13 | 0.460063 |
| 2026-08-14 | 0.460055 |
| 2026-08-15 | 0.465546 |
| 2026-08-16 | 0.46543 |
| 2026-08-17 | 0.460091 |
| 2026-08-18 | 0.460359 |
| 2026-08-20 | 0.460683 |
| 2026-08-21 | 0.46068 |
| 2026-08-22 | 0.466165 |
| 2026-08-23 | 0.465956 |
| 2026-08-24 | 0.460666 |
| 2026-08-25 | 0.460648 |
| 2026-08-26 | 0.460616 |
| 2026-08-27 | 0.461049 |
| 2026-08-28 | 0.461228 |
| 2026-08-29 | 0.466306 |
| 2026-08-30 | 0.466383 |
| 2026-08-31 | 0.462585 |
| 2026-09-01 | 0.461549 |
| 2026-09-02 | 0.461074 |
| 2026-09-03 | 0.461091 |
| 2026-09-04 | 0.461084 |
| 2026-09-05 | 0.466306 |
| 2026-09-06 | 0.466367 |
| 2026-09-07 | 0.461659 |
| 2026-09-08 | 0.461079 |
| 2026-09-09 | 0.461042 |
| 2026-09-10 | 0.461034 |
| 2026-09-11 | 0.461017 |
| 2026-09-12 | 0.466188 |
| 2026-09-13 | 0.466766 |
| 2026-09-14 | 0.461076 |
| 2026-09-15 | 0.461169 |
| 2026-09-16 | 0.461823 |
| 2026-09-17 | 0.461514 |
| 2026-09-18 | 0.462071 |
| 2026-09-19 | 0.467001 |
| 2026-09-20 | 0.467031 |
| 2026-09-21 | 0.461263 |
| 2026-09-22 | 0.461392 |
| 2026-09-23 | 0.461149 |
| 2026-09-24 | 0.461272 |
| 2026-09-25 | 0.461339 |
| 2026-09-26 | 0.467438 |
| 2026-09-27 | 0.465481 |
| 2026-09-28 | 0.467871 |
| 2026-09-30 | 0.468317 |
| 2026-10-02 | 0.467839 |
| 2026-10-03 | 0.464498 |
| 2026-10-05 | 0.460761 |
| 2026-10-06 | 0.462144 |
| 2026-10-07 | 0.462461 |
| 2026-10-08 | 0.462352 |
| 2026-10-09 | 0.462254 |
| 2026-10-10 | 0.468576 |
| 2026-10-11 | 0.466065 |
| 2026-10-12 | 0.462244 |
| 2026-10-13 | 0.46183 |
| 2026-10-14 | 0.461722 |
| 2026-10-15 | 0.462078 |
| 2026-10-16 | 0.462229 |
| 2026-10-17 | 0.468687 |
| 2026-10-18 | 0.467288 |
| 2026-10-19 | 0.463086 |
| 2026-10-20 | 0.462546 |
| 2026-10-21 | 0.462186 |
High
0.47946
Low
0.45239
Average
0.46311
Statistics use all 762 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KES API questions
How do I get the PKR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KES rate in rates.KES.
How far back does PKR/KES historical data go?
Daily PKR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.