PKR to JPY exchange rate API
Pakistan Rupee to Yen · quoted 2026-10-17
0.57074
▲ +4.78% over 2Y
1 PKR = 0.57074 JPY · 1 JPY = 1.7521 PKR · Get this rate via the API
1 PKR buys 0.57074 JPY as of 2026-10-17, so 1 JPY buys 1.7521 PKR. Over the last 2 years, PKR/JPY traded between 0.50397 and 0.58982, averaged 0.54966 and rose 4.78%. The API holds daily PKR/JPY rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.544691 |
| 2024-10-18 | 0.546137 |
| 2024-10-19 | 0.538401 |
| 2024-10-20 | 0.542742 |
| 2024-10-21 | 0.546304 |
| 2024-10-22 | 0.549205 |
| 2024-10-23 | 0.556622 |
| 2024-10-24 | 0.553583 |
| 2024-10-25 | 0.553368 |
| 2024-10-26 | 0.548355 |
| 2024-10-27 | 0.554707 |
| 2024-10-28 | 0.556113 |
| 2024-10-29 | 0.560662 |
| 2024-10-30 | 0.558872 |
| 2024-10-31 | 0.556712 |
| 2024-11-01 | 0.553835 |
| 2024-11-02 | 0.551422 |
| 2024-11-03 | 0.551868 |
| 2024-11-04 | 0.552495 |
| 2024-11-05 | 0.554546 |
| 2024-11-06 | 0.562042 |
| 2024-11-07 | 0.559386 |
| 2024-11-08 | 0.55502 |
| 2024-11-09 | 0.54926 |
| 2024-11-10 | 0.554019 |
| 2024-11-11 | 0.560045 |
| 2024-11-12 | 0.561324 |
| 2024-11-13 | 0.56412 |
| 2024-11-14 | 0.567534 |
| 2024-11-15 | 0.565304 |
| 2024-11-16 | 0.555193 |
| 2024-11-17 | 0.560147 |
| 2024-11-18 | 0.564668 |
| 2024-11-19 | 0.559913 |
| 2024-11-20 | 0.566482 |
| 2024-11-21 | 0.562124 |
| 2024-11-22 | 0.562598 |
| 2024-11-23 | 0.557193 |
| 2024-11-24 | 0.559207 |
| 2024-11-25 | 0.560704 |
| 2024-11-26 | 0.55742 |
| 2024-11-27 | 0.551758 |
| 2024-11-28 | 0.55203 |
| 2024-11-29 | 0.546608 |
| 2024-11-30 | 0.53878 |
| 2024-12-01 | 0.543015 |
| 2024-12-02 | 0.546744 |
| 2024-12-03 | 0.544946 |
| 2024-12-04 | 0.550733 |
| 2024-12-05 | 0.547925 |
| 2024-12-06 | 0.548196 |
| 2024-12-07 | 0.539509 |
| 2024-12-08 | 0.544207 |
| 2024-12-09 | 0.549281 |
| 2024-12-10 | 0.552451 |
| 2024-12-11 | 0.555674 |
| 2024-12-12 | 0.55403 |
| 2024-12-13 | 0.558998 |
| 2024-12-14 | 0.55202 |
| 2024-12-15 | 0.55817 |
| 2024-12-16 | 0.561051 |
| 2024-12-17 | 0.560555 |
| 2024-12-18 | 0.560306 |
| 2024-12-19 | 0.571052 |
| 2024-12-20 | 0.570897 |
| 2024-12-21 | 0.561922 |
| 2024-12-22 | 0.567309 |
| 2024-12-23 | 0.571842 |
| 2024-12-24 | 0.571888 |
| 2024-12-25 | 0.568476 |
| 2024-12-26 | 0.57418 |
| 2024-12-27 | 0.574156 |
| 2024-12-28 | 0.568182 |
| 2024-12-29 | 0.572241 |
| 2024-12-30 | 0.572821 |
| 2024-12-31 | 0.570586 |
| 2025-01-01 | 0.570042 |
| 2025-01-02 | 0.570641 |
| 2025-01-03 | 0.571214 |
| 2025-01-04 | 0.56354 |
| 2025-01-05 | 0.570257 |
| 2025-01-06 | 0.569264 |
| 2025-01-07 | 0.573044 |
| 2025-01-08 | 0.575858 |
| 2025-01-09 | 0.573545 |
| 2025-01-10 | 0.574907 |
| 2025-01-11 | 0.565654 |
| 2025-01-12 | 0.571864 |
| 2025-01-13 | 0.57083 |
| 2025-01-14 | 0.573258 |
| 2025-01-15 | 0.570672 |
| 2025-01-16 | 0.566903 |
| 2025-01-17 | 0.564836 |
| 2025-01-18 | 0.560898 |
| 2025-01-19 | 0.564393 |
| 2025-01-20 | 0.567998 |
| 2025-01-21 | 0.565214 |
| 2025-01-22 | 0.565835 |
| 2025-01-23 | 0.567661 |
| 2025-01-24 | 0.568557 |
| 2025-01-25 | 0.559494 |
| 2025-01-26 | 0.564165 |
| 2025-01-27 | 0.559376 |
| 2025-01-28 | 0.56383 |
| 2025-01-29 | 0.563712 |
| 2025-01-30 | 0.55863 |
| 2025-01-31 | 0.56148 |
| 2025-02-01 | 0.55662 |
| 2025-02-02 | 0.560101 |
| 2025-02-03 | 0.560155 |
| 2025-02-04 | 0.562869 |
| 2025-02-05 | 0.554086 |
| 2025-02-06 | 0.552573 |
| 2025-02-07 | 0.551251 |
| 2025-02-08 | 0.542624 |
| 2025-02-09 | 0.547225 |
| 2025-02-10 | 0.551535 |
| 2025-02-11 | 0.552549 |
| 2025-02-12 | 0.556856 |
| 2025-02-13 | 0.557315 |
| 2025-02-14 | 0.55326 |
| 2025-02-15 | 0.545127 |
| 2025-02-16 | 0.548593 |
| 2025-02-17 | 0.548577 |
| 2025-02-18 | 0.549345 |
| 2025-02-19 | 0.549521 |
| 2025-02-20 | 0.543026 |
| 2025-02-21 | 0.544794 |
| 2025-02-22 | 0.534349 |
| 2025-02-23 | 0.538509 |
| 2025-02-24 | 0.542146 |
| 2025-02-25 | 0.541913 |
| 2025-02-26 | 0.540588 |
| 2025-02-27 | 0.541096 |
| 2025-02-28 | 0.545148 |
| 2025-03-01 | 0.5388 |
| 2025-03-02 | 0.543562 |
| 2025-03-03 | 0.546998 |
| 2025-03-04 | 0.536322 |
| 2025-03-05 | 0.541398 |
| 2025-03-06 | 0.533533 |
| 2025-03-07 | 0.534051 |
| 2025-03-08 | 0.529026 |
| 2025-03-09 | 0.53212 |
| 2025-03-10 | 0.531072 |
| 2025-03-11 | 0.534969 |
| 2025-03-12 | 0.538515 |
| 2025-03-13 | 0.535785 |
| 2025-03-14 | 0.536318 |
| 2025-03-15 | 0.530846 |
| 2025-03-16 | 0.535355 |
| 2025-03-17 | 0.53687 |
| 2025-03-18 | 0.540013 |
| 2025-03-19 | 0.540315 |
| 2025-03-20 | 0.535473 |
| 2025-03-21 | 0.536149 |
| 2025-03-22 | 0.532686 |
| 2025-03-23 | 0.537904 |
| 2025-03-24 | 0.540362 |
| 2025-03-25 | 0.540546 |
| 2025-03-26 | 0.541931 |
| 2025-03-27 | 0.543456 |
| 2025-03-28 | 0.542944 |
| 2025-03-29 | 0.537805 |
| 2025-03-30 | 0.53847 |
| 2025-03-31 | 0.538581 |
| 2025-04-01 | 0.537913 |
| 2025-04-02 | 0.538121 |
| 2025-04-03 | 0.526403 |
| 2025-04-04 | 0.522783 |
| 2025-04-05 | 0.523073 |
| 2025-04-06 | 0.522847 |
| 2025-04-07 | 0.52727 |
| 2025-04-08 | 0.528364 |
| 2025-04-09 | 0.520874 |
| 2025-04-10 | 0.524757 |
| 2025-04-11 | 0.515276 |
| 2025-04-12 | 0.511488 |
| 2025-04-13 | 0.51513 |
| 2025-04-14 | 0.516554 |
| 2025-04-15 | 0.515406 |
| 2025-04-16 | 0.514914 |
| 2025-04-17 | 0.514311 |
| 2025-04-18 | 0.512524 |
| 2025-04-19 | 0.505816 |
| 2025-04-20 | 0.5088 |
| 2025-04-21 | 0.507339 |
| 2025-04-22 | 0.504968 |
| 2025-04-23 | 0.510236 |
| 2025-04-24 | 0.51267 |
| 2025-04-25 | 0.51598 |
| 2025-04-26 | 0.511222 |
| 2025-04-27 | 0.516157 |
| 2025-04-28 | 0.516694 |
| 2025-04-29 | 0.514271 |
| 2025-04-30 | 0.515171 |
| 2025-05-01 | 0.519906 |
| 2025-05-02 | 0.519393 |
| 2025-05-03 | 0.515488 |
| 2025-05-04 | 0.51795 |
| 2025-05-05 | 0.517288 |
| 2025-05-06 | 0.513744 |
| 2025-05-07 | 0.516272 |
| 2025-05-08 | 0.519696 |
| 2025-05-09 | 0.521768 |
| 2025-05-10 | 0.516971 |
| 2025-05-11 | 0.522692 |
| 2025-05-12 | 0.532678 |
| 2025-05-13 | 0.532561 |
| 2025-05-14 | 0.525536 |
| 2025-05-15 | 0.524633 |
| 2025-05-16 | 0.523686 |
| 2025-05-17 | 0.517047 |
| 2025-05-18 | 0.520528 |
| 2025-05-19 | 0.520492 |
| 2025-05-20 | 0.519058 |
| 2025-05-21 | 0.516248 |
| 2025-05-22 | 0.514901 |
| 2025-05-23 | 0.511557 |
| 2025-05-24 | 0.503969 |
| 2025-05-25 | 0.510008 |
| 2025-05-26 | 0.514108 |
| 2025-05-27 | 0.518129 |
| 2025-05-28 | 0.51841 |
| 2025-05-29 | 0.521469 |
| 2025-05-30 | 0.516533 |
| 2025-05-31 | 0.510697 |
| 2025-06-01 | 0.514795 |
| 2025-06-02 | 0.512521 |
| 2025-06-03 | 0.51296 |
| 2025-06-04 | 0.51707 |
| 2025-06-05 | 0.514192 |
| 2025-06-06 | 0.517752 |
| 2025-06-07 | 0.513505 |
| 2025-06-08 | 0.516635 |
| 2025-06-09 | 0.518834 |
| 2025-06-10 | 0.518051 |
| 2025-06-11 | 0.519807 |
| 2025-06-12 | 0.513991 |
| 2025-06-13 | 0.515179 |
| 2025-06-14 | 0.509293 |
| 2025-06-15 | 0.514617 |
| 2025-06-16 | 0.515533 |
| 2025-06-17 | 0.517077 |
| 2025-06-18 | 0.517495 |
| 2025-06-19 | 0.520145 |
| 2025-06-20 | 0.519884 |
| 2025-06-21 | 0.514572 |
| 2025-06-22 | 0.520564 |
| 2025-06-23 | 0.52676 |
| 2025-06-24 | 0.51743 |
| 2025-06-25 | 0.520664 |
| 2025-06-26 | 0.515929 |
| 2025-06-27 | 0.515547 |
| 2025-06-28 | 0.509924 |
| 2025-06-29 | 0.513618 |
| 2025-06-30 | 0.51522 |
| 2025-07-01 | 0.509671 |
| 2025-07-02 | 0.513882 |
| 2025-07-03 | 0.514551 |
| 2025-07-04 | 0.516008 |
| 2025-07-05 | 0.509006 |
| 2025-07-06 | 0.512479 |
| 2025-07-07 | 0.519464 |
| 2025-07-08 | 0.522049 |
| 2025-07-09 | 0.522745 |
| 2025-07-10 | 0.520398 |
| 2025-07-11 | 0.522562 |
| 2025-07-12 | 0.517655 |
| 2025-07-13 | 0.52026 |
| 2025-07-14 | 0.523671 |
| 2025-07-15 | 0.525631 |
| 2025-07-16 | 0.527967 |
| 2025-07-17 | 0.528311 |
| 2025-07-18 | 0.527369 |
| 2025-07-19 | 0.522295 |
| 2025-07-20 | 0.52581 |
| 2025-07-21 | 0.523587 |
| 2025-07-22 | 0.522559 |
| 2025-07-23 | 0.519509 |
| 2025-07-24 | 0.51962 |
| 2025-07-25 | 0.525022 |
| 2025-07-26 | 0.52189 |
| 2025-07-27 | 0.525805 |
| 2025-07-28 | 0.529521 |
| 2025-07-29 | 0.531787 |
| 2025-07-30 | 0.529414 |
| 2025-07-31 | 0.534725 |
| 2025-08-01 | 0.53715 |
| 2025-08-02 | 0.52129 |
| 2025-08-03 | 0.524498 |
| 2025-08-04 | 0.526534 |
| 2025-08-05 | 0.527672 |
| 2025-08-06 | 0.52752 |
| 2025-08-07 | 0.52759 |
| 2025-08-08 | 0.529177 |
| 2025-08-09 | 0.520159 |
| 2025-08-10 | 0.526478 |
| 2025-08-11 | 0.52911 |
| 2025-08-12 | 0.531127 |
| 2025-08-13 | 0.527026 |
| 2025-08-14 | 0.524654 |
| 2025-08-15 | 0.526291 |
| 2025-08-16 | 0.518203 |
| 2025-08-17 | 0.524394 |
| 2025-08-18 | 0.528319 |
| 2025-08-19 | 0.529465 |
| 2025-08-20 | 0.528598 |
| 2025-08-21 | 0.53016 |
| 2025-08-22 | 0.533293 |
| 2025-08-23 | 0.521065 |
| 2025-08-24 | 0.520368 |
| 2025-08-25 | 0.528652 |
| 2025-08-26 | 0.528838 |
| 2025-08-27 | 0.531189 |
| 2025-08-28 | 0.526853 |
| 2025-08-29 | 0.528168 |
| 2025-08-30 | 0.521759 |
| 2025-08-31 | 0.525064 |
| 2025-09-01 | 0.528182 |
| 2025-09-02 | 0.531471 |
| 2025-09-03 | 0.533267 |
| 2025-09-04 | 0.532186 |
| 2025-09-05 | 0.531078 |
| 2025-09-06 | 0.519463 |
| 2025-09-07 | 0.528121 |
| 2025-09-08 | 0.530564 |
| 2025-09-09 | 0.526589 |
| 2025-09-10 | 0.529094 |
| 2025-09-11 | 0.530923 |
| 2025-09-12 | 0.531069 |
| 2025-09-13 | 0.520113 |
| 2025-09-14 | 0.52812 |
| 2025-09-15 | 0.528696 |
| 2025-09-16 | 0.526685 |
| 2025-09-17 | 0.524327 |
| 2025-09-18 | 0.528037 |
| 2025-09-19 | 0.531331 |
| 2025-09-20 | 0.52578 |
| 2025-09-21 | 0.52715 |
| 2025-09-22 | 0.530555 |
| 2025-09-23 | 0.530804 |
| 2025-09-24 | 0.532595 |
| 2025-09-25 | 0.533837 |
| 2025-09-26 | 0.537514 |
| 2025-09-27 | 0.531355 |
| 2025-09-28 | 0.535505 |
| 2025-09-29 | 0.533918 |
| 2025-09-30 | 0.53024 |
| 2025-10-01 | 0.528224 |
| 2025-10-02 | 0.526603 |
| 2025-10-03 | 0.528843 |
| 2025-10-04 | 0.522298 |
| 2025-10-05 | 0.533375 |
| 2025-10-06 | 0.539047 |
| 2025-10-07 | 0.542053 |
| 2025-10-08 | 0.548203 |
| 2025-10-09 | 0.542624 |
| 2025-10-10 | 0.538768 |
| 2025-10-11 | 0.537738 |
| 2025-10-12 | 0.538835 |
| 2025-10-13 | 0.539714 |
| 2025-10-14 | 0.537991 |
| 2025-10-15 | 0.537349 |
| 2025-10-16 | 0.535613 |
| 2025-10-17 | 0.533347 |
| 2025-10-18 | 0.535829 |
| 2025-10-19 | 0.533736 |
| 2025-10-20 | 0.533425 |
| 2025-10-21 | 0.538853 |
| 2025-10-22 | 0.536136 |
| 2025-10-23 | 0.539115 |
| 2025-10-24 | 0.54045 |
| 2025-10-25 | 0.543999 |
| 2025-10-26 | 0.543911 |
| 2025-10-27 | 0.5418 |
| 2025-10-28 | 0.539291 |
| 2025-10-29 | 0.539208 |
| 2025-10-30 | 0.546247 |
| 2025-10-31 | 0.545927 |
| 2025-11-01 | 0.548043 |
| 2025-11-02 | 0.548482 |
| 2025-11-03 | 0.546252 |
| 2025-11-04 | 0.54388 |
| 2025-11-05 | 0.544903 |
| 2025-11-06 | 0.543368 |
| 2025-11-07 | 0.54184 |
| 2025-11-08 | 0.542844 |
| 2025-11-09 | 0.545997 |
| 2025-11-10 | 0.545512 |
| 2025-11-11 | 0.545911 |
| 2025-11-12 | 0.547524 |
| 2025-11-13 | 0.547023 |
| 2025-11-14 | 0.545062 |
| 2025-11-15 | 0.548696 |
| 2025-11-16 | 0.548551 |
| 2025-11-17 | 0.545339 |
| 2025-11-18 | 0.550047 |
| 2025-11-19 | 0.548793 |
| 2025-11-20 | 0.558653 |
| 2025-11-21 | 0.554641 |
| 2025-11-22 | 0.557259 |
| 2025-11-23 | 0.557444 |
| 2025-11-24 | 0.556123 |
| 2025-11-25 | 0.555109 |
| 2025-11-26 | 0.554204 |
| 2025-11-27 | 0.553652 |
| 2025-11-28 | 0.548635 |
| 2025-11-29 | 0.556586 |
| 2025-11-30 | 0.556423 |
| 2025-12-01 | 0.541887 |
| 2025-12-02 | 0.548265 |
| 2025-12-03 | 0.548148 |
| 2025-12-04 | 0.545133 |
| 2025-12-05 | 0.552855 |
| 2025-12-06 | 0.553695 |
| 2025-12-07 | 0.553295 |
| 2025-12-08 | 0.546183 |
| 2025-12-09 | 0.555739 |
| 2025-12-10 | 0.554418 |
| 2025-12-11 | 0.577406 |
| 2025-12-12 | 0.556211 |
| 2025-12-13 | 0.555626 |
| 2025-12-14 | 0.555569 |
| 2025-12-15 | 0.549224 |
| 2025-12-16 | 0.551798 |
| 2025-12-17 | 0.552401 |
| 2025-12-18 | 0.551064 |
| 2025-12-19 | 0.55173 |
| 2025-12-20 | 0.562975 |
| 2025-12-21 | 0.562439 |
| 2025-12-22 | 0.55499 |
| 2025-12-23 | 0.552249 |
| 2025-12-24 | 0.557159 |
| 2025-12-25 | 0.556319 |
| 2025-12-26 | 0.558167 |
| 2025-12-27 | 0.558667 |
| 2025-12-28 | 0.558872 |
| 2025-12-29 | 0.558199 |
| 2025-12-30 | 0.552582 |
| 2025-12-31 | 0.558885 |
| 2026-01-01 | 0.559236 |
| 2026-01-02 | 0.553056 |
| 2026-01-03 | 0.560217 |
| 2026-01-04 | 0.559627 |
| 2026-01-05 | 0.559505 |
| 2026-01-06 | 0.557825 |
| 2026-01-07 | 0.557675 |
| 2026-01-08 | 0.557407 |
| 2026-01-09 | 0.561674 |
| 2026-01-10 | 0.563934 |
| 2026-01-11 | 0.563651 |
| 2026-01-12 | 0.562667 |
| 2026-01-13 | 0.566361 |
| 2026-01-14 | 0.565636 |
| 2026-01-15 | 0.5654 |
| 2026-01-16 | 0.563784 |
| 2026-01-17 | 0.564971 |
| 2026-01-18 | 0.563633 |
| 2026-01-19 | 0.56319 |
| 2026-01-20 | 0.56307 |
| 2026-01-21 | 0.562741 |
| 2026-01-22 | 0.566205 |
| 2026-01-23 | 0.563998 |
| 2026-01-24 | 0.557282 |
| 2026-01-25 | 0.552491 |
| 2026-01-26 | 0.550516 |
| 2026-01-27 | 0.546799 |
| 2026-01-28 | 0.544344 |
| 2026-01-29 | 0.546803 |
| 2026-01-30 | 0.549393 |
| 2026-01-31 | 0.552801 |
| 2026-02-01 | 0.553643 |
| 2026-02-02 | 0.553082 |
| 2026-02-03 | 0.555907 |
| 2026-02-04 | 0.558849 |
| 2026-02-05 | 0.559772 |
| 2026-02-06 | 0.560448 |
| 2026-02-07 | 0.562037 |
| 2026-02-08 | 0.562195 |
| 2026-02-09 | 0.557281 |
| 2026-02-10 | 0.553484 |
| 2026-02-11 | 0.546896 |
| 2026-02-12 | 0.547991 |
| 2026-02-13 | 0.546524 |
| 2026-02-14 | 0.546034 |
| 2026-02-15 | 0.545214 |
| 2026-02-16 | 0.546758 |
| 2026-02-17 | 0.545869 |
| 2026-02-18 | 0.547823 |
| 2026-02-19 | 0.552275 |
| 2026-02-20 | 0.553385 |
| 2026-02-21 | 0.55442 |
| 2026-02-22 | 0.553785 |
| 2026-02-23 | 0.551936 |
| 2026-02-24 | 0.555465 |
| 2026-02-25 | 0.558696 |
| 2026-02-26 | 0.556246 |
| 2026-02-27 | 0.555948 |
| 2026-02-28 | 0.55793 |
| 2026-03-01 | 0.55723 |
| 2026-03-02 | 0.561236 |
| 2026-03-03 | 0.561705 |
| 2026-03-04 | 0.559518 |
| 2026-03-05 | 0.561075 |
| 2026-03-06 | 0.562279 |
| 2026-03-07 | 0.564241 |
| 2026-03-08 | 0.56351 |
| 2026-03-09 | 0.564555 |
| 2026-03-10 | 0.562095 |
| 2026-03-11 | 0.564896 |
| 2026-03-12 | 0.565884 |
| 2026-03-13 | 0.567586 |
| 2026-03-14 | 0.572041 |
| 2026-03-15 | 0.569898 |
| 2026-03-16 | 0.56694 |
| 2026-03-17 | 0.566321 |
| 2026-03-18 | 0.568459 |
| 2026-03-19 | 0.566031 |
| 2026-03-20 | 0.565881 |
| 2026-03-21 | 0.570262 |
| 2026-03-22 | 0.569036 |
| 2026-03-23 | 0.563785 |
| 2026-03-24 | 0.564057 |
| 2026-03-25 | 0.565203 |
| 2026-03-26 | 0.567462 |
| 2026-03-27 | 0.56856 |
| 2026-03-28 | 0.574129 |
| 2026-03-29 | 0.572065 |
| 2026-03-30 | 0.566951 |
| 2026-03-31 | 0.567069 |
| 2026-04-01 | 0.562905 |
| 2026-04-02 | 0.567258 |
| 2026-04-03 | 0.567377 |
| 2026-04-04 | 0.572042 |
| 2026-04-05 | 0.572051 |
| 2026-04-06 | 0.567283 |
| 2026-04-07 | 0.56834 |
| 2026-04-08 | 0.562122 |
| 2026-04-09 | 0.564869 |
| 2026-04-10 | 0.566014 |
| 2026-04-11 | 0.570908 |
| 2026-04-12 | 0.571458 |
| 2026-04-13 | 0.569822 |
| 2026-04-14 | 0.568287 |
| 2026-04-15 | 0.565679 |
| 2026-04-16 | 0.565309 |
| 2026-04-17 | 0.565877 |
| 2026-04-18 | 0.568875 |
| 2026-04-19 | 0.56814 |
| 2026-04-20 | 0.564969 |
| 2026-04-21 | 0.565498 |
| 2026-04-22 | 0.566115 |
| 2026-04-23 | 0.566997 |
| 2026-04-24 | 0.566859 |
| 2026-04-25 | 0.572602 |
| 2026-04-26 | 0.569999 |
| 2026-04-27 | 0.570096 |
| 2026-04-28 | 0.569451 |
| 2026-04-29 | 0.568243 |
| 2026-04-30 | 0.556695 |
| 2026-05-01 | 0.557662 |
| 2026-05-02 | 0.56344 |
| 2026-05-03 | 0.560119 |
| 2026-05-04 | 0.558709 |
| 2026-05-05 | 0.561139 |
| 2026-05-06 | 0.555504 |
| 2026-05-07 | 0.556 |
| 2026-05-08 | 0.557375 |
| 2026-05-09 | 0.562217 |
| 2026-05-10 | 0.562814 |
| 2026-05-11 | 0.558772 |
| 2026-05-12 | 0.560362 |
| 2026-05-13 | 0.560759 |
| 2026-05-14 | 0.561382 |
| 2026-05-15 | 0.563712 |
| 2026-05-16 | 0.569803 |
| 2026-05-17 | 0.56708 |
| 2026-05-18 | 0.564518 |
| 2026-05-19 | 0.565834 |
| 2026-05-20 | 0.565579 |
| 2026-05-21 | 0.565906 |
| 2026-05-22 | 0.565762 |
| 2026-05-23 | 0.571557 |
| 2026-05-24 | 0.568409 |
| 2026-05-25 | 0.564867 |
| 2026-05-26 | 0.566153 |
| 2026-05-27 | 0.566895 |
| 2026-05-28 | 0.567072 |
| 2026-05-29 | 0.566397 |
| 2026-05-30 | 0.571795 |
| 2026-05-31 | 0.569331 |
| 2026-06-01 | 0.567334 |
| 2026-06-02 | 0.56811 |
| 2026-06-03 | 0.568485 |
| 2026-06-04 | 0.56822 |
| 2026-06-05 | 0.568513 |
| 2026-06-06 | 0.57574 |
| 2026-06-07 | 0.569571 |
| 2026-06-08 | 0.568835 |
| 2026-06-09 | 0.569583 |
| 2026-06-10 | 0.57068 |
| 2026-06-11 | 0.570871 |
| 2026-06-12 | 0.569711 |
| 2026-06-13 | 0.575347 |
| 2026-06-14 | 0.574316 |
| 2026-06-15 | 0.569642 |
| 2026-06-16 | 0.570343 |
| 2026-06-17 | 0.570411 |
| 2026-06-18 | 0.574612 |
| 2026-06-19 | 0.57338 |
| 2026-06-20 | 0.579591 |
| 2026-06-21 | 0.576734 |
| 2026-06-22 | 0.575321 |
| 2026-06-23 | 0.574437 |
| 2026-06-24 | 0.574983 |
| 2026-06-25 | 0.575566 |
| 2026-06-26 | 0.574922 |
| 2026-06-27 | 0.581206 |
| 2026-06-28 | 0.58111 |
| 2026-06-29 | 0.575594 |
| 2026-06-30 | 0.577659 |
| 2026-07-01 | 0.578656 |
| 2026-07-02 | 0.574642 |
| 2026-07-03 | 0.573154 |
| 2026-07-04 | 0.579912 |
| 2026-07-05 | 0.57977 |
| 2026-07-06 | 0.577259 |
| 2026-07-07 | 0.575724 |
| 2026-07-08 | 0.577826 |
| 2026-07-09 | 0.577624 |
| 2026-07-10 | 0.575662 |
| 2026-07-11 | 0.581448 |
| 2026-07-12 | 0.58173 |
| 2026-07-13 | 0.576576 |
| 2026-07-14 | 0.57684 |
| 2026-07-15 | 0.577483 |
| 2026-07-16 | 0.576855 |
| 2026-07-17 | 0.577428 |
| 2026-07-18 | 0.584263 |
| 2026-07-19 | 0.584317 |
| 2026-07-20 | 0.577504 |
| 2026-07-21 | 0.578759 |
| 2026-07-22 | 0.579908 |
| 2026-07-23 | 0.581377 |
| 2026-07-24 | 0.582667 |
| 2026-07-25 | 0.589822 |
| 2026-07-26 | 0.58871 |
| 2026-07-27 | 0.582302 |
| 2026-07-28 | 0.583312 |
| 2026-07-29 | 0.582522 |
| 2026-07-30 | 0.579895 |
| 2026-07-31 | 0.570323 |
| 2026-08-01 | 0.569374 |
| 2026-08-02 | 0.562306 |
| 2026-08-03 | 0.558148 |
| 2026-08-04 | 0.561774 |
| 2026-08-05 | 0.56086 |
| 2026-08-06 | 0.561708 |
| 2026-08-07 | 0.563511 |
| 2026-08-08 | 0.568157 |
| 2026-08-09 | 0.568242 |
| 2026-08-10 | 0.564574 |
| 2026-08-11 | 0.566597 |
| 2026-08-12 | 0.566155 |
| 2026-08-13 | 0.566981 |
| 2026-08-14 | 0.565932 |
| 2026-08-15 | 0.573871 |
| 2026-08-16 | 0.573473 |
| 2026-08-17 | 0.566673 |
| 2026-08-18 | 0.568348 |
| 2026-08-19 | 0.565833 |
| 2026-08-20 | 0.565033 |
| 2026-08-21 | 0.564846 |
| 2026-08-22 | 0.572531 |
| 2026-08-23 | 0.572219 |
| 2026-08-24 | 0.566273 |
| 2026-08-25 | 0.566808 |
| 2026-08-26 | 0.566144 |
| 2026-08-27 | 0.567889 |
| 2026-08-28 | 0.56902 |
| 2026-08-29 | 0.576786 |
| 2026-08-30 | 0.576878 |
| 2026-08-31 | 0.569344 |
| 2026-09-01 | 0.570772 |
| 2026-09-02 | 0.568491 |
| 2026-09-03 | 0.555801 |
| 2026-09-04 | 0.556591 |
| 2026-09-05 | 0.562843 |
| 2026-09-06 | 0.562862 |
| 2026-09-07 | 0.551976 |
| 2026-09-08 | 0.549663 |
| 2026-09-09 | 0.545973 |
| 2026-09-10 | 0.549177 |
| 2026-09-11 | 0.548721 |
| 2026-09-12 | 0.553186 |
| 2026-09-13 | 0.553774 |
| 2026-09-14 | 0.550502 |
| 2026-09-15 | 0.552161 |
| 2026-09-16 | 0.552314 |
| 2026-09-17 | 0.554563 |
| 2026-09-18 | 0.562452 |
| 2026-09-19 | 0.565861 |
| 2026-09-20 | 0.565778 |
| 2026-09-21 | 0.560259 |
| 2026-09-22 | 0.559898 |
| 2026-09-23 | 0.56252 |
| 2026-09-24 | 0.565805 |
| 2026-09-25 | 0.561249 |
| 2026-09-26 | 0.567416 |
| 2026-09-27 | 0.565296 |
| 2026-09-28 | 0.565931 |
| 2026-09-29 | 0.567109 |
| 2026-09-30 | 0.566726 |
| 2026-10-01 | 0.570065 |
| 2026-10-02 | 0.569201 |
| 2026-10-03 | 0.570594 |
| 2026-10-04 | 0.570048 |
| 2026-10-05 | 0.566078 |
| 2026-10-06 | 0.562826 |
| 2026-10-07 | 0.563283 |
| 2026-10-08 | 0.563468 |
| 2026-10-09 | 0.563362 |
| 2026-10-10 | 0.57162 |
| 2026-10-11 | 0.568566 |
| 2026-10-12 | 0.565047 |
| 2026-10-13 | 0.562879 |
| 2026-10-14 | 0.564166 |
| 2026-10-15 | 0.562401 |
| 2026-10-16 | 0.562595 |
| 2026-10-17 | 0.57074 |
High
0.58982
Low
0.50397
Average
0.54966
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/JPY API questions
How do I get the PKR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/JPY rate in rates.JPY.
How far back does PKR/JPY historical data go?
Daily PKR/JPY rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.