PKR to JMD exchange rate API
Pakistan Rupee to Jamaican Dollar · quoted 2026-10-31
0.57395
▼ +0.41% over 2Y
1 PKR = 0.57395 JMD · 1 JMD = 1.7423 PKR · Get this rate via the API
1 PKR buys 0.57395 JMD as of 2026-10-31, so 1 JMD buys 1.7423 PKR. Over the last 2 years, PKR/JMD traded between 0.55272 and 0.59281, averaged 0.56687 and fell 0.41%. The API holds daily PKR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 0.576337 |
| 2024-11-01 | 0.576036 |
| 2024-11-02 | 0.569889 |
| 2024-11-03 | 0.570274 |
| 2024-11-04 | 0.576118 |
| 2024-11-05 | 0.576254 |
| 2024-11-06 | 0.576322 |
| 2024-11-07 | 0.57605 |
| 2024-11-08 | 0.576124 |
| 2024-11-09 | 0.570936 |
| 2024-11-10 | 0.574096 |
| 2024-11-11 | 0.580195 |
| 2024-11-12 | 0.58027 |
| 2024-11-13 | 0.579516 |
| 2024-11-14 | 0.579267 |
| 2024-11-15 | 0.579305 |
| 2024-11-16 | 0.571261 |
| 2024-11-17 | 0.574221 |
| 2024-11-18 | 0.578223 |
| 2024-11-19 | 0.577965 |
| 2024-11-20 | 0.577966 |
| 2024-11-21 | 0.577399 |
| 2024-11-22 | 0.577345 |
| 2024-11-23 | 0.57076 |
| 2024-11-24 | 0.570187 |
| 2024-11-25 | 0.57814 |
| 2024-11-26 | 0.578936 |
| 2024-11-27 | 0.579042 |
| 2024-11-28 | 0.579062 |
| 2024-11-29 | 0.577253 |
| 2024-11-30 | 0.572003 |
| 2024-12-01 | 0.567766 |
| 2024-12-02 | 0.573205 |
| 2024-12-03 | 0.573714 |
| 2024-12-04 | 0.573558 |
| 2024-12-05 | 0.573111 |
| 2024-12-06 | 0.572782 |
| 2024-12-07 | 0.565083 |
| 2024-12-08 | 0.566678 |
| 2024-12-09 | 0.572383 |
| 2024-12-10 | 0.571625 |
| 2024-12-11 | 0.572233 |
| 2024-12-12 | 0.571541 |
| 2024-12-13 | 0.571391 |
| 2024-12-14 | 0.56299 |
| 2024-12-15 | 0.567257 |
| 2024-12-16 | 0.569669 |
| 2024-12-17 | 0.569333 |
| 2024-12-18 | 0.569322 |
| 2024-12-19 | 0.569214 |
| 2024-12-20 | 0.569563 |
| 2024-12-21 | 0.562531 |
| 2024-12-22 | 0.56436 |
| 2024-12-23 | 0.56909 |
| 2024-12-24 | 0.568735 |
| 2024-12-25 | 0.564725 |
| 2024-12-26 | 0.567698 |
| 2024-12-27 | 0.567048 |
| 2024-12-28 | 0.560717 |
| 2024-12-29 | 0.564859 |
| 2024-12-30 | 0.566462 |
| 2024-12-31 | 0.566313 |
| 2025-01-01 | 0.565912 |
| 2025-01-02 | 0.567761 |
| 2025-01-03 | 0.567016 |
| 2025-01-04 | 0.559573 |
| 2025-01-05 | 0.564518 |
| 2025-01-06 | 0.566524 |
| 2025-01-07 | 0.566385 |
| 2025-01-08 | 0.566521 |
| 2025-01-09 | 0.567366 |
| 2025-01-10 | 0.568972 |
| 2025-01-11 | 0.562025 |
| 2025-01-12 | 0.567245 |
| 2025-01-13 | 0.569085 |
| 2025-01-14 | 0.570334 |
| 2025-01-15 | 0.569907 |
| 2025-01-16 | 0.569115 |
| 2025-01-17 | 0.568858 |
| 2025-01-18 | 0.562574 |
| 2025-01-19 | 0.566383 |
| 2025-01-20 | 0.569325 |
| 2025-01-21 | 0.572253 |
| 2025-01-22 | 0.572547 |
| 2025-01-23 | 0.572657 |
| 2025-01-24 | 0.571716 |
| 2025-01-25 | 0.564268 |
| 2025-01-26 | 0.568175 |
| 2025-01-27 | 0.570147 |
| 2025-01-28 | 0.570917 |
| 2025-01-29 | 0.571624 |
| 2025-01-30 | 0.570954 |
| 2025-01-31 | 0.570983 |
| 2025-02-01 | 0.565461 |
| 2025-02-02 | 0.567465 |
| 2025-02-03 | 0.572013 |
| 2025-02-04 | 0.572143 |
| 2025-02-05 | 0.572576 |
| 2025-02-06 | 0.572372 |
| 2025-02-07 | 0.571778 |
| 2025-02-08 | 0.56427 |
| 2025-02-09 | 0.569559 |
| 2025-02-10 | 0.574728 |
| 2025-02-11 | 0.575899 |
| 2025-02-12 | 0.575581 |
| 2025-02-13 | 0.575412 |
| 2025-02-14 | 0.574984 |
| 2025-02-15 | 0.563609 |
| 2025-02-16 | 0.567415 |
| 2025-02-17 | 0.569641 |
| 2025-02-18 | 0.569432 |
| 2025-02-19 | 0.570354 |
| 2025-02-20 | 0.57119 |
| 2025-02-21 | 0.571132 |
| 2025-02-22 | 0.564745 |
| 2025-02-23 | 0.567375 |
| 2025-02-24 | 0.570729 |
| 2025-02-25 | 0.570573 |
| 2025-02-26 | 0.570131 |
| 2025-02-27 | 0.570087 |
| 2025-02-28 | 0.569639 |
| 2025-03-01 | 0.563343 |
| 2025-03-02 | 0.564313 |
| 2025-03-03 | 0.569529 |
| 2025-03-04 | 0.569936 |
| 2025-03-05 | 0.568691 |
| 2025-03-06 | 0.566869 |
| 2025-03-07 | 0.566567 |
| 2025-03-08 | 0.560054 |
| 2025-03-09 | 0.564889 |
| 2025-03-10 | 0.567187 |
| 2025-03-11 | 0.567217 |
| 2025-03-12 | 0.567248 |
| 2025-03-13 | 0.567189 |
| 2025-03-14 | 0.566588 |
| 2025-03-15 | 0.561051 |
| 2025-03-16 | 0.565247 |
| 2025-03-17 | 0.564972 |
| 2025-03-18 | 0.563934 |
| 2025-03-19 | 0.564324 |
| 2025-03-20 | 0.564642 |
| 2025-03-21 | 0.564709 |
| 2025-03-22 | 0.561118 |
| 2025-03-23 | 0.562001 |
| 2025-03-25 | 0.564587 |
| 2025-03-26 | 0.565088 |
| 2025-03-27 | 0.565566 |
| 2025-03-28 | 0.565599 |
| 2025-03-29 | 0.564125 |
| 2025-03-30 | 0.566391 |
| 2025-03-31 | 0.567537 |
| 2025-04-01 | 0.564117 |
| 2025-04-02 | 0.562037 |
| 2025-04-03 | 0.565214 |
| 2025-04-04 | 0.566006 |
| 2025-04-05 | 0.562033 |
| 2025-04-06 | 0.56359 |
| 2025-04-07 | 0.566505 |
| 2025-04-08 | 0.568921 |
| 2025-04-09 | 0.569481 |
| 2025-04-10 | 0.569648 |
| 2025-04-11 | 0.570389 |
| 2025-04-12 | 0.563895 |
| 2025-04-13 | 0.565561 |
| 2025-04-14 | 0.569954 |
| 2025-04-15 | 0.570106 |
| 2025-04-16 | 0.570932 |
| 2025-04-17 | 0.569388 |
| 2025-04-18 | 0.568894 |
| 2025-04-19 | 0.562521 |
| 2025-04-20 | 0.565173 |
| 2025-04-21 | 0.568781 |
| 2025-04-22 | 0.568219 |
| 2025-04-23 | 0.569362 |
| 2025-04-24 | 0.569428 |
| 2025-04-25 | 0.570331 |
| 2025-04-26 | 0.563081 |
| 2025-04-27 | 0.568585 |
| 2025-04-28 | 0.570035 |
| 2025-04-29 | 0.569773 |
| 2025-04-30 | 0.569723 |
| 2025-05-01 | 0.569659 |
| 2025-05-02 | 0.569433 |
| 2025-05-03 | 0.564054 |
| 2025-05-04 | 0.566845 |
| 2025-05-05 | 0.571124 |
| 2025-05-06 | 0.571069 |
| 2025-05-08 | 0.570457 |
| 2025-05-09 | 0.570733 |
| 2025-05-10 | 0.565112 |
| 2025-05-11 | 0.571087 |
| 2025-05-12 | 0.571082 |
| 2025-05-13 | 0.570459 |
| 2025-05-14 | 0.5702 |
| 2025-05-15 | 0.570285 |
| 2025-05-17 | 0.564298 |
| 2025-05-18 | 0.569043 |
| 2025-05-19 | 0.572845 |
| 2025-05-20 | 0.573656 |
| 2025-05-21 | 0.571687 |
| 2025-05-22 | 0.571385 |
| 2025-05-23 | 0.570319 |
| 2025-05-24 | 0.56166 |
| 2025-05-25 | 0.567462 |
| 2025-05-26 | 0.570189 |
| 2025-05-27 | 0.570607 |
| 2025-05-28 | 0.570873 |
| 2025-05-29 | 0.572497 |
| 2025-05-30 | 0.571889 |
| 2025-05-31 | 0.564782 |
| 2025-06-01 | 0.568943 |
| 2025-06-02 | 0.570818 |
| 2025-06-03 | 0.570523 |
| 2025-06-04 | 0.572127 |
| 2025-06-05 | 0.572067 |
| 2025-06-06 | 0.572032 |
| 2025-06-07 | 0.565436 |
| 2025-06-08 | 0.568535 |
| 2025-06-09 | 0.573341 |
| 2025-06-10 | 0.572242 |
| 2025-06-11 | 0.571299 |
| 2025-06-12 | 0.57173 |
| 2025-06-13 | 0.572817 |
| 2025-06-14 | 0.563991 |
| 2025-06-15 | 0.56595 |
| 2025-06-16 | 0.570695 |
| 2025-06-17 | 0.570164 |
| 2025-06-18 | 0.568699 |
| 2025-06-19 | 0.56783 |
| 2025-06-20 | 0.568673 |
| 2025-06-21 | 0.562264 |
| 2025-06-22 | 0.567111 |
| 2025-06-23 | 0.569906 |
| 2025-06-24 | 0.568839 |
| 2025-06-25 | 0.570151 |
| 2025-06-26 | 0.568686 |
| 2025-06-27 | 0.570782 |
| 2025-06-28 | 0.565148 |
| 2025-06-29 | 0.56961 |
| 2025-06-30 | 0.571566 |
| 2025-07-01 | 0.571955 |
| 2025-07-02 | 0.57207 |
| 2025-07-03 | 0.571222 |
| 2025-07-04 | 0.571641 |
| 2025-07-05 | 0.56247 |
| 2025-07-06 | 0.566336 |
| 2025-07-07 | 0.569936 |
| 2025-07-08 | 0.568379 |
| 2025-07-09 | 0.568577 |
| 2025-07-10 | 0.566991 |
| 2025-07-11 | 0.567659 |
| 2025-07-12 | 0.564164 |
| 2025-07-13 | 0.565025 |
| 2025-07-14 | 0.567972 |
| 2025-07-15 | 0.568882 |
| 2025-07-16 | 0.567741 |
| 2025-07-17 | 0.567971 |
| 2025-07-18 | 0.568378 |
| 2025-07-19 | 0.561324 |
| 2025-07-20 | 0.564432 |
| 2025-07-21 | 0.568487 |
| 2025-07-22 | 0.566498 |
| 2025-07-23 | 0.567472 |
| 2025-07-24 | 0.567049 |
| 2025-07-25 | 0.568095 |
| 2025-07-26 | 0.566251 |
| 2025-07-27 | 0.568637 |
| 2025-07-28 | 0.569553 |
| 2025-07-29 | 0.569261 |
| 2025-07-30 | 0.572354 |
| 2025-07-31 | 0.571294 |
| 2025-08-01 | 0.571219 |
| 2025-08-02 | 0.565045 |
| 2025-08-03 | 0.570516 |
| 2025-08-04 | 0.572488 |
| 2025-08-05 | 0.565927 |
| 2025-08-06 | 0.56576 |
| 2025-08-07 | 0.569855 |
| 2025-08-08 | 0.56988 |
| 2025-08-09 | 0.564839 |
| 2025-08-10 | 0.570456 |
| 2025-08-11 | 0.572323 |
| 2025-08-12 | 0.573249 |
| 2025-08-13 | 0.572635 |
| 2025-08-14 | 0.573056 |
| 2025-08-15 | 0.572173 |
| 2025-08-16 | 0.564517 |
| 2025-08-17 | 0.570938 |
| 2025-08-18 | 0.571996 |
| 2025-08-19 | 0.573478 |
| 2025-08-20 | 0.574092 |
| 2025-08-21 | 0.573853 |
| 2025-08-22 | 0.57592 |
| 2025-08-23 | 0.567912 |
| 2025-08-24 | 0.565987 |
| 2025-08-25 | 0.574901 |
| 2025-08-26 | 0.576108 |
| 2025-08-27 | 0.574783 |
| 2025-08-28 | 0.573585 |
| 2025-08-29 | 0.572596 |
| 2025-08-30 | 0.568982 |
| 2025-08-31 | 0.572977 |
| 2025-09-01 | 0.572794 |
| 2025-09-02 | 0.574666 |
| 2025-09-03 | 0.574934 |
| 2025-09-04 | 0.57289 |
| 2025-09-05 | 0.574455 |
| 2025-09-06 | 0.56456 |
| 2025-09-07 | 0.571803 |
| 2025-09-08 | 0.573087 |
| 2025-09-09 | 0.574165 |
| 2025-09-10 | 0.575268 |
| 2025-09-11 | 0.574646 |
| 2025-09-13 | 0.564722 |
| 2025-09-14 | 0.573125 |
| 2025-09-15 | 0.575854 |
| 2025-09-16 | 0.575171 |
| 2025-09-17 | 0.573862 |
| 2025-09-18 | 0.574878 |
| 2025-09-19 | 0.575731 |
| 2025-09-20 | 0.569344 |
| 2025-09-21 | 0.57074 |
| 2025-09-22 | 0.576605 |
| 2025-09-23 | 0.575523 |
| 2025-09-24 | 0.574949 |
| 2025-09-25 | 0.573356 |
| 2025-09-26 | 0.576099 |
| 2025-09-27 | 0.569486 |
| 2025-09-28 | 0.573198 |
| 2025-09-29 | 0.571919 |
| 2025-09-30 | 0.574911 |
| 2025-10-01 | 0.57572 |
| 2025-10-02 | 0.575229 |
| 2025-10-03 | 0.575086 |
| 2025-10-04 | 0.568155 |
| 2025-10-05 | 0.574216 |
| 2025-10-06 | 0.577957 |
| 2025-10-07 | 0.574194 |
| 2025-10-08 | 0.574837 |
| 2025-10-09 | 0.568387 |
| 2025-10-10 | 0.565346 |
| 2025-10-11 | 0.571427 |
| 2025-10-12 | 0.570482 |
| 2025-10-13 | 0.568332 |
| 2025-10-14 | 0.568815 |
| 2025-10-15 | 0.568472 |
| 2025-10-16 | 0.567498 |
| 2025-10-17 | 0.56824 |
| 2025-10-18 | 0.571624 |
| 2025-10-19 | 0.56908 |
| 2025-10-20 | 0.56986 |
| 2025-10-21 | 0.570068 |
| 2025-10-22 | 0.568198 |
| 2025-10-23 | 0.567683 |
| 2025-10-24 | 0.566721 |
| 2025-10-25 | 0.570743 |
| 2025-10-26 | 0.570536 |
| 2025-10-27 | 0.567416 |
| 2025-10-28 | 0.567652 |
| 2025-10-29 | 0.56818 |
| 2025-10-30 | 0.56585 |
| 2025-10-31 | 0.565783 |
| 2025-11-01 | 0.570675 |
| 2025-11-02 | 0.57111 |
| 2025-11-03 | 0.568977 |
| 2025-11-04 | 0.568185 |
| 2025-11-05 | 0.568954 |
| 2025-11-06 | 0.568155 |
| 2025-11-07 | 0.567952 |
| 2025-11-08 | 0.567838 |
| 2025-11-09 | 0.569929 |
| 2025-11-10 | 0.567505 |
| 2025-11-11 | 0.569452 |
| 2025-11-12 | 0.568109 |
| 2025-11-13 | 0.569087 |
| 2025-11-14 | 0.568718 |
| 2025-11-15 | 0.569436 |
| 2025-11-16 | 0.568745 |
| 2025-11-17 | 0.565279 |
| 2025-11-18 | 0.568129 |
| 2025-11-19 | 0.564285 |
| 2025-11-20 | 0.569415 |
| 2025-11-21 | 0.568666 |
| 2025-11-22 | 0.571877 |
| 2025-11-23 | 0.569792 |
| 2025-11-24 | 0.569371 |
| 2025-11-25 | 0.57051 |
| 2025-11-26 | 0.567986 |
| 2025-11-27 | 0.567975 |
| 2025-11-28 | 0.563138 |
| 2025-11-29 | 0.571597 |
| 2025-11-30 | 0.571468 |
| 2025-12-01 | 0.558618 |
| 2025-12-02 | 0.563967 |
| 2025-12-03 | 0.565888 |
| 2025-12-04 | 0.564905 |
| 2025-12-05 | 0.570452 |
| 2025-12-06 | 0.571603 |
| 2025-12-07 | 0.570827 |
| 2025-12-08 | 0.562263 |
| 2025-12-09 | 0.569752 |
| 2025-12-11 | 0.592805 |
| 2025-12-12 | 0.57041 |
| 2025-12-13 | 0.57136 |
| 2025-12-14 | 0.571228 |
| 2025-12-15 | 0.56628 |
| 2025-12-16 | 0.570179 |
| 2025-12-17 | 0.569228 |
| 2025-12-18 | 0.566124 |
| 2025-12-19 | 0.56145 |
| 2025-12-20 | 0.5711 |
| 2025-12-21 | 0.569822 |
| 2025-12-22 | 0.56407 |
| 2025-12-23 | 0.563494 |
| 2025-12-24 | 0.570229 |
| 2025-12-25 | 0.56926 |
| 2025-12-26 | 0.569251 |
| 2025-12-27 | 0.570684 |
| 2025-12-28 | 0.569986 |
| 2025-12-29 | 0.569223 |
| 2025-12-30 | 0.563665 |
| 2025-12-31 | 0.568106 |
| 2026-01-01 | 0.567227 |
| 2026-01-02 | 0.560221 |
| 2026-01-03 | 0.570782 |
| 2026-01-04 | 0.569731 |
| 2026-01-05 | 0.567875 |
| 2026-01-06 | 0.56587 |
| 2026-01-07 | 0.566091 |
| 2026-01-08 | 0.564291 |
| 2026-01-09 | 0.565525 |
| 2026-01-10 | 0.566717 |
| 2026-01-11 | 0.565021 |
| 2026-01-12 | 0.564634 |
| 2026-01-13 | 0.565733 |
| 2026-01-14 | 0.56408 |
| 2026-01-15 | 0.563514 |
| 2026-01-16 | 0.563118 |
| 2026-01-17 | 0.564366 |
| 2026-01-18 | 0.562934 |
| 2026-01-19 | 0.562322 |
| 2026-01-20 | 0.562105 |
| 2026-01-21 | 0.561752 |
| 2026-01-22 | 0.561636 |
| 2026-01-23 | 0.560238 |
| 2026-01-24 | 0.563894 |
| 2026-01-25 | 0.562406 |
| 2026-01-26 | 0.55827 |
| 2026-01-27 | 0.558501 |
| 2026-01-28 | 0.558707 |
| 2026-01-29 | 0.559123 |
| 2026-01-30 | 0.560155 |
| 2026-01-31 | 0.561341 |
| 2026-02-01 | 0.560468 |
| 2026-02-02 | 0.562041 |
| 2026-02-03 | 0.561605 |
| 2026-02-04 | 0.559401 |
| 2026-02-05 | 0.559512 |
| 2026-02-06 | 0.558335 |
| 2026-02-07 | 0.560619 |
| 2026-02-08 | 0.558064 |
| 2026-02-09 | 0.55688 |
| 2026-02-10 | 0.556307 |
| 2026-02-11 | 0.558258 |
| 2026-02-12 | 0.559037 |
| 2026-02-13 | 0.557707 |
| 2026-02-14 | 0.558787 |
| 2026-02-15 | 0.55744 |
| 2026-02-16 | 0.557688 |
| 2026-02-17 | 0.558402 |
| 2026-02-18 | 0.555666 |
| 2026-02-19 | 0.557056 |
| 2026-02-20 | 0.555938 |
| 2026-02-21 | 0.55755 |
| 2026-02-22 | 0.557376 |
| 2026-02-23 | 0.552719 |
| 2026-02-24 | 0.554756 |
| 2026-02-25 | 0.556209 |
| 2026-02-26 | 0.553201 |
| 2026-02-27 | 0.555826 |
| 2026-02-28 | 0.557901 |
| 2026-03-01 | 0.557353 |
| 2026-03-02 | 0.556357 |
| 2026-03-03 | 0.558894 |
| 2026-03-04 | 0.556445 |
| 2026-03-05 | 0.556473 |
| 2026-03-06 | 0.556349 |
| 2026-03-07 | 0.559181 |
| 2026-03-08 | 0.557684 |
| 2026-03-09 | 0.557664 |
| 2026-03-10 | 0.555444 |
| 2026-03-11 | 0.559137 |
| 2026-03-12 | 0.560054 |
| 2026-03-13 | 0.559371 |
| 2026-03-14 | 0.561863 |
| 2026-03-15 | 0.561343 |
| 2026-03-16 | 0.55919 |
| 2026-03-17 | 0.559762 |
| 2026-03-18 | 0.559059 |
| 2026-03-19 | 0.563083 |
| 2026-03-20 | 0.559732 |
| 2026-03-21 | 0.563507 |
| 2026-03-22 | 0.561801 |
| 2026-03-23 | 0.559444 |
| 2026-03-24 | 0.558496 |
| 2026-03-25 | 0.55955 |
| 2026-03-26 | 0.561867 |
| 2026-03-27 | 0.557968 |
| 2026-03-28 | 0.563827 |
| 2026-03-29 | 0.563496 |
| 2026-03-30 | 0.559724 |
| 2026-03-31 | 0.562428 |
| 2026-04-01 | 0.562148 |
| 2026-04-02 | 0.562061 |
| 2026-04-03 | 0.559101 |
| 2026-04-04 | 0.564827 |
| 2026-04-05 | 0.564846 |
| 2026-04-06 | 0.559033 |
| 2026-04-07 | 0.558943 |
| 2026-04-08 | 0.556509 |
| 2026-04-09 | 0.559161 |
| 2026-04-10 | 0.561453 |
| 2026-04-11 | 0.566592 |
| 2026-04-12 | 0.565889 |
| 2026-04-13 | 0.562822 |
| 2026-04-14 | 0.564218 |
| 2026-04-15 | 0.561755 |
| 2026-04-16 | 0.559739 |
| 2026-04-17 | 0.561562 |
| 2026-04-18 | 0.566914 |
| 2026-04-19 | 0.566942 |
| 2026-04-20 | 0.56399 |
| 2026-04-21 | 0.562688 |
| 2026-04-22 | 0.563982 |
| 2026-04-23 | 0.565134 |
| 2026-04-24 | 0.561385 |
| 2026-04-25 | 0.566086 |
| 2026-04-26 | 0.563014 |
| 2026-04-27 | 0.564145 |
| 2026-04-28 | 0.56411 |
| 2026-04-29 | 0.560197 |
| 2026-04-30 | 0.557738 |
| 2026-05-01 | 0.557037 |
| 2026-05-02 | 0.562192 |
| 2026-05-03 | 0.559603 |
| 2026-05-04 | 0.557306 |
| 2026-05-05 | 0.560261 |
| 2026-05-06 | 0.558416 |
| 2026-05-07 | 0.562123 |
| 2026-05-08 | 0.561844 |
| 2026-05-09 | 0.56559 |
| 2026-05-10 | 0.564372 |
| 2026-05-11 | 0.558956 |
| 2026-05-12 | 0.560969 |
| 2026-05-14 | 0.562056 |
| 2026-05-15 | 0.564736 |
| 2026-05-16 | 0.566581 |
| 2026-05-17 | 0.563675 |
| 2026-05-18 | 0.562932 |
| 2026-05-19 | 0.562325 |
| 2026-05-20 | 0.562628 |
| 2026-05-21 | 0.562715 |
| 2026-05-23 | 0.565887 |
| 2026-05-24 | 0.562527 |
| 2026-05-25 | 0.559027 |
| 2026-05-26 | 0.560066 |
| 2026-05-27 | 0.559895 |
| 2026-05-28 | 0.560447 |
| 2026-05-29 | 0.558468 |
| 2026-05-30 | 0.564645 |
| 2026-05-31 | 0.561691 |
| 2026-06-01 | 0.559892 |
| 2026-06-02 | 0.560719 |
| 2026-06-03 | 0.559745 |
| 2026-06-04 | 0.560568 |
| 2026-06-05 | 0.562406 |
| 2026-06-06 | 0.566385 |
| 2026-06-09 | 0.56091 |
| 2026-06-10 | 0.5621 |
| 2026-06-11 | 0.561668 |
| 2026-06-12 | 0.561209 |
| 2026-06-13 | 0.567384 |
| 2026-06-14 | 0.567246 |
| 2026-06-15 | 0.56283 |
| 2026-06-16 | 0.563518 |
| 2026-06-17 | 0.563472 |
| 2026-06-18 | 0.565711 |
| 2026-06-19 | 0.562641 |
| 2026-06-20 | 0.567383 |
| 2026-06-21 | 0.564016 |
| 2026-06-22 | 0.561703 |
| 2026-06-23 | 0.562447 |
| 2026-06-24 | 0.561191 |
| 2026-06-25 | 0.55986 |
| 2026-06-26 | 0.559992 |
| 2026-06-27 | 0.566092 |
| 2026-06-28 | 0.565497 |
| 2026-06-29 | 0.560818 |
| 2026-06-30 | 0.559325 |
| 2026-07-01 | 0.559949 |
| 2026-07-02 | 0.559456 |
| 2026-07-03 | 0.557995 |
| 2026-07-04 | 0.567494 |
| 2026-07-05 | 0.567163 |
| 2026-07-06 | 0.563333 |
| 2026-07-07 | 0.561481 |
| 2026-07-08 | 0.561304 |
| 2026-07-09 | 0.562503 |
| 2026-07-10 | 0.564805 |
| 2026-07-11 | 0.569006 |
| 2026-07-12 | 0.56978 |
| 2026-07-13 | 0.563727 |
| 2026-07-14 | 0.565591 |
| 2026-07-15 | 0.561973 |
| 2026-07-16 | 0.560899 |
| 2026-07-17 | 0.564759 |
| 2026-07-18 | 0.569327 |
| 2026-07-19 | 0.568778 |
| 2026-07-20 | 0.56296 |
| 2026-07-21 | 0.564346 |
| 2026-07-22 | 0.563979 |
| 2026-07-23 | 0.563658 |
| 2026-07-24 | 0.563006 |
| 2026-07-25 | 0.568993 |
| 2026-07-26 | 0.568066 |
| 2026-07-27 | 0.56342 |
| 2026-07-28 | 0.56398 |
| 2026-07-29 | 0.562019 |
| 2026-07-30 | 0.560095 |
| 2026-07-31 | 0.560636 |
| 2026-08-01 | 0.57158 |
| 2026-08-02 | 0.563937 |
| 2026-08-03 | 0.562184 |
| 2026-08-04 | 0.565623 |
| 2026-08-05 | 0.561883 |
| 2026-08-06 | 0.56437 |
| 2026-08-07 | 0.56516 |
| 2026-08-08 | 0.570907 |
| 2026-08-09 | 0.570957 |
| 2026-08-10 | 0.563627 |
| 2026-08-11 | 0.565608 |
| 2026-08-12 | 0.56285 |
| 2026-08-13 | 0.563573 |
| 2026-08-14 | 0.56263 |
| 2026-08-15 | 0.570222 |
| 2026-08-16 | 0.568605 |
| 2026-08-17 | 0.56242 |
| 2026-08-18 | 0.56408 |
| 2026-08-20 | 0.559094 |
| 2026-08-21 | 0.563755 |
| 2026-08-22 | 0.569526 |
| 2026-08-23 | 0.568861 |
| 2026-08-24 | 0.565584 |
| 2026-08-25 | 0.562928 |
| 2026-08-26 | 0.56431 |
| 2026-08-27 | 0.564693 |
| 2026-08-28 | 0.565059 |
| 2026-08-29 | 0.569566 |
| 2026-08-30 | 0.569329 |
| 2026-08-31 | 0.567745 |
| 2026-09-01 | 0.563672 |
| 2026-09-02 | 0.563175 |
| 2026-09-03 | 0.563755 |
| 2026-09-04 | 0.563462 |
| 2026-09-05 | 0.569537 |
| 2026-09-06 | 0.569783 |
| 2026-09-07 | 0.565504 |
| 2026-09-08 | 0.565215 |
| 2026-09-09 | 0.56417 |
| 2026-09-10 | 0.561905 |
| 2026-09-11 | 0.563809 |
| 2026-09-12 | 0.56869 |
| 2026-09-13 | 0.569512 |
| 2026-09-14 | 0.562694 |
| 2026-09-15 | 0.561437 |
| 2026-09-16 | 0.560879 |
| 2026-09-17 | 0.564955 |
| 2026-09-18 | 0.562093 |
| 2026-09-19 | 0.568723 |
| 2026-09-20 | 0.568146 |
| 2026-09-21 | 0.561677 |
| 2026-09-22 | 0.561585 |
| 2026-09-23 | 0.561633 |
| 2026-09-24 | 0.562455 |
| 2026-09-25 | 0.561713 |
| 2026-09-26 | 0.570625 |
| 2026-09-27 | 0.567578 |
| 2026-09-28 | 0.570644 |
| 2026-09-30 | 0.571324 |
| 2026-10-02 | 0.571478 |
| 2026-10-03 | 0.572189 |
| 2026-10-05 | 0.565915 |
| 2026-10-06 | 0.563384 |
| 2026-10-07 | 0.565273 |
| 2026-10-08 | 0.565092 |
| 2026-10-09 | 0.563526 |
| 2026-10-10 | 0.57223 |
| 2026-10-11 | 0.569057 |
| 2026-10-12 | 0.564865 |
| 2026-10-13 | 0.563633 |
| 2026-10-14 | 0.563787 |
| 2026-10-15 | 0.564672 |
| 2026-10-16 | 0.565902 |
| 2026-10-17 | 0.572337 |
| 2026-10-18 | 0.570227 |
| 2026-10-19 | 0.567135 |
| 2026-10-20 | 0.565449 |
| 2026-10-21 | 0.564789 |
| 2026-10-22 | 0.565245 |
| 2026-10-23 | 0.565133 |
| 2026-10-24 | 0.573947 |
| 2026-10-25 | 0.570359 |
| 2026-10-26 | 0.564764 |
| 2026-10-27 | 0.565243 |
| 2026-10-28 | 0.566185 |
| 2026-10-29 | 0.564569 |
| 2026-10-30 | 0.565298 |
| 2026-10-31 | 0.573948 |
High
0.59281
Low
0.55272
Average
0.56687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/JMD API questions
How do I get the PKR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/JMD rate in rates.JMD.
How far back does PKR/JMD historical data go?
Daily PKR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.