PKR to ISK exchange rate API
Pakistan Rupee to Iceland Krona · quoted 2026-10-29
0.43375
▼ +13.81% over 2Y
1 PKR = 0.43375 ISK · 1 ISK = 2.3055 PKR · Get this rate via the API
1 PKR buys 0.43375 ISK as of 2026-10-29, so 1 ISK buys 2.3055 PKR. Over the last 2 years, PKR/ISK traded between 0.42605 and 0.51526, averaged 0.45525 and fell 13.81%. The API holds daily PKR/ISK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.503262 |
| 2024-10-30 | 0.500226 |
| 2024-10-31 | 0.498463 |
| 2024-11-01 | 0.498833 |
| 2024-11-02 | 0.495312 |
| 2024-11-03 | 0.496845 |
| 2024-11-04 | 0.497168 |
| 2024-11-05 | 0.497631 |
| 2024-11-06 | 0.505004 |
| 2024-11-07 | 0.500615 |
| 2024-11-08 | 0.502689 |
| 2024-11-09 | 0.499221 |
| 2024-11-10 | 0.503568 |
| 2024-11-11 | 0.506988 |
| 2024-11-12 | 0.507115 |
| 2024-11-13 | 0.506547 |
| 2024-11-14 | 0.505542 |
| 2024-11-15 | 0.501124 |
| 2024-11-16 | 0.495057 |
| 2024-11-17 | 0.499171 |
| 2024-11-18 | 0.497628 |
| 2024-11-19 | 0.500002 |
| 2024-11-20 | 0.501296 |
| 2024-11-21 | 0.504608 |
| 2024-11-22 | 0.50964 |
| 2024-11-23 | 0.502969 |
| 2024-11-24 | 0.505993 |
| 2024-11-25 | 0.504023 |
| 2024-11-26 | 0.502657 |
| 2024-11-27 | 0.50009 |
| 2024-11-28 | 0.500966 |
| 2024-11-29 | 0.502022 |
| 2024-11-30 | 0.494191 |
| 2024-12-01 | 0.498497 |
| 2024-12-02 | 0.505706 |
| 2024-12-03 | 0.504759 |
| 2024-12-04 | 0.504581 |
| 2024-12-05 | 0.502922 |
| 2024-12-06 | 0.501552 |
| 2024-12-07 | 0.495926 |
| 2024-12-08 | 0.499788 |
| 2024-12-09 | 0.502761 |
| 2024-12-10 | 0.504586 |
| 2024-12-11 | 0.505599 |
| 2024-12-12 | 0.506472 |
| 2024-12-13 | 0.505159 |
| 2024-12-14 | 0.498335 |
| 2024-12-15 | 0.50382 |
| 2024-12-16 | 0.50336 |
| 2024-12-17 | 0.501839 |
| 2024-12-18 | 0.502652 |
| 2024-12-19 | 0.506722 |
| 2024-12-20 | 0.507727 |
| 2024-12-21 | 0.500307 |
| 2024-12-22 | 0.50501 |
| 2024-12-23 | 0.507923 |
| 2024-12-24 | 0.508306 |
| 2024-12-25 | 0.504962 |
| 2024-12-26 | 0.508308 |
| 2024-12-27 | 0.505982 |
| 2024-12-28 | 0.49881 |
| 2024-12-29 | 0.504317 |
| 2024-12-30 | 0.500874 |
| 2024-12-31 | 0.50354 |
| 2025-01-01 | 0.503689 |
| 2025-01-02 | 0.506759 |
| 2025-01-03 | 0.508821 |
| 2025-01-04 | 0.50113 |
| 2025-01-05 | 0.507493 |
| 2025-01-06 | 0.504579 |
| 2025-01-07 | 0.508836 |
| 2025-01-08 | 0.512808 |
| 2025-01-09 | 0.511237 |
| 2025-01-10 | 0.512919 |
| 2025-01-11 | 0.506612 |
| 2025-01-12 | 0.511177 |
| 2025-01-13 | 0.514823 |
| 2025-01-14 | 0.513921 |
| 2025-01-15 | 0.510517 |
| 2025-01-16 | 0.512637 |
| 2025-01-17 | 0.5115 |
| 2025-01-18 | 0.5081 |
| 2025-01-19 | 0.508837 |
| 2025-01-20 | 0.512169 |
| 2025-01-21 | 0.511377 |
| 2025-01-22 | 0.509433 |
| 2025-01-23 | 0.509422 |
| 2025-01-24 | 0.507504 |
| 2025-01-25 | 0.500299 |
| 2025-01-26 | 0.504858 |
| 2025-01-27 | 0.50451 |
| 2025-01-28 | 0.508931 |
| 2025-01-29 | 0.508562 |
| 2025-01-30 | 0.509081 |
| 2025-01-31 | 0.511641 |
| 2025-02-01 | 0.507713 |
| 2025-02-02 | 0.510054 |
| 2025-02-03 | 0.514777 |
| 2025-02-04 | 0.514759 |
| 2025-02-05 | 0.510768 |
| 2025-02-06 | 0.512866 |
| 2025-02-07 | 0.512222 |
| 2025-02-08 | 0.508792 |
| 2025-02-09 | 0.513404 |
| 2025-02-10 | 0.515263 |
| 2025-02-11 | 0.515029 |
| 2025-02-12 | 0.512019 |
| 2025-02-13 | 0.512009 |
| 2025-02-14 | 0.509058 |
| 2025-02-15 | 0.501802 |
| 2025-02-16 | 0.504452 |
| 2025-02-17 | 0.507884 |
| 2025-02-18 | 0.508287 |
| 2025-02-19 | 0.507512 |
| 2025-02-20 | 0.505229 |
| 2025-02-21 | 0.504106 |
| 2025-02-22 | 0.498605 |
| 2025-02-23 | 0.502488 |
| 2025-02-24 | 0.50166 |
| 2025-02-25 | 0.502301 |
| 2025-02-26 | 0.50126 |
| 2025-02-27 | 0.502326 |
| 2025-02-28 | 0.50604 |
| 2025-03-01 | 0.501356 |
| 2025-03-02 | 0.505637 |
| 2025-03-03 | 0.503364 |
| 2025-03-04 | 0.501367 |
| 2025-03-05 | 0.495439 |
| 2025-03-06 | 0.492187 |
| 2025-03-07 | 0.490587 |
| 2025-03-08 | 0.485446 |
| 2025-03-09 | 0.488656 |
| 2025-03-10 | 0.489457 |
| 2025-03-11 | 0.486546 |
| 2025-03-12 | 0.4863 |
| 2025-03-13 | 0.487289 |
| 2025-03-14 | 0.483375 |
| 2025-03-15 | 0.480237 |
| 2025-03-16 | 0.484327 |
| 2025-03-17 | 0.483402 |
| 2025-03-18 | 0.481222 |
| 2025-03-19 | 0.481508 |
| 2025-03-20 | 0.480378 |
| 2025-03-21 | 0.480566 |
| 2025-03-22 | 0.475393 |
| 2025-03-23 | 0.479477 |
| 2025-03-24 | 0.48221 |
| 2025-03-25 | 0.479871 |
| 2025-03-26 | 0.478784 |
| 2025-03-27 | 0.475754 |
| 2025-03-28 | 0.475711 |
| 2025-03-29 | 0.472118 |
| 2025-03-30 | 0.474746 |
| 2025-03-31 | 0.475591 |
| 2025-04-01 | 0.480321 |
| 2025-04-02 | 0.479642 |
| 2025-04-03 | 0.469695 |
| 2025-04-04 | 0.471143 |
| 2025-04-05 | 0.471137 |
| 2025-04-06 | 0.473834 |
| 2025-04-07 | 0.476441 |
| 2025-04-08 | 0.477221 |
| 2025-04-09 | 0.473522 |
| 2025-04-10 | 0.47081 |
| 2025-04-11 | 0.461959 |
| 2025-04-12 | 0.455782 |
| 2025-04-13 | 0.458699 |
| 2025-04-14 | 0.459279 |
| 2025-04-15 | 0.463435 |
| 2025-04-16 | 0.461577 |
| 2025-04-17 | 0.460714 |
| 2025-04-18 | 0.45971 |
| 2025-04-19 | 0.453218 |
| 2025-04-20 | 0.456951 |
| 2025-04-21 | 0.455492 |
| 2025-04-22 | 0.45433 |
| 2025-04-23 | 0.457281 |
| 2025-04-24 | 0.458102 |
| 2025-04-25 | 0.459248 |
| 2025-04-26 | 0.454898 |
| 2025-04-27 | 0.459334 |
| 2025-04-28 | 0.461788 |
| 2025-04-29 | 0.462996 |
| 2025-04-30 | 0.462033 |
| 2025-05-01 | 0.463921 |
| 2025-05-02 | 0.463535 |
| 2025-05-03 | 0.459954 |
| 2025-05-04 | 0.460256 |
| 2025-05-05 | 0.465017 |
| 2025-05-06 | 0.46626 |
| 2025-05-07 | 0.463691 |
| 2025-05-08 | 0.465803 |
| 2025-05-09 | 0.469195 |
| 2025-05-10 | 0.464307 |
| 2025-05-11 | 0.46769 |
| 2025-05-12 | 0.474507 |
| 2025-05-13 | 0.474617 |
| 2025-05-14 | 0.464943 |
| 2025-05-15 | 0.464877 |
| 2025-05-16 | 0.468603 |
| 2025-05-17 | 0.464078 |
| 2025-05-18 | 0.468814 |
| 2025-05-19 | 0.465146 |
| 2025-05-20 | 0.465777 |
| 2025-05-21 | 0.458648 |
| 2025-05-22 | 0.459058 |
| 2025-05-23 | 0.460347 |
| 2025-05-24 | 0.451059 |
| 2025-05-25 | 0.456594 |
| 2025-05-26 | 0.457112 |
| 2025-05-27 | 0.455721 |
| 2025-05-28 | 0.456776 |
| 2025-05-29 | 0.459998 |
| 2025-05-30 | 0.457069 |
| 2025-05-31 | 0.451285 |
| 2025-06-01 | 0.455172 |
| 2025-06-02 | 0.454093 |
| 2025-06-03 | 0.455055 |
| 2025-06-04 | 0.455488 |
| 2025-06-05 | 0.45368 |
| 2025-06-06 | 0.453528 |
| 2025-06-07 | 0.447884 |
| 2025-06-08 | 0.450761 |
| 2025-06-09 | 0.45313 |
| 2025-06-10 | 0.450861 |
| 2025-06-11 | 0.449205 |
| 2025-06-12 | 0.443543 |
| 2025-06-13 | 0.447685 |
| 2025-06-14 | 0.440549 |
| 2025-06-15 | 0.445371 |
| 2025-06-16 | 0.444207 |
| 2025-06-17 | 0.443695 |
| 2025-06-18 | 0.445865 |
| 2025-06-19 | 0.44486 |
| 2025-06-20 | 0.443391 |
| 2025-06-21 | 0.437587 |
| 2025-06-22 | 0.441432 |
| 2025-06-23 | 0.445009 |
| 2025-06-24 | 0.437265 |
| 2025-06-25 | 0.437915 |
| 2025-06-26 | 0.434318 |
| 2025-06-27 | 0.432568 |
| 2025-06-28 | 0.427207 |
| 2025-06-29 | 0.430726 |
| 2025-06-30 | 0.433081 |
| 2025-07-01 | 0.42961 |
| 2025-07-02 | 0.433668 |
| 2025-07-03 | 0.43208 |
| 2025-07-04 | 0.432436 |
| 2025-07-05 | 0.426051 |
| 2025-07-06 | 0.428983 |
| 2025-07-07 | 0.433318 |
| 2025-07-08 | 0.433571 |
| 2025-07-09 | 0.437372 |
| 2025-07-10 | 0.434348 |
| 2025-07-11 | 0.433719 |
| 2025-07-12 | 0.428296 |
| 2025-07-13 | 0.430631 |
| 2025-07-14 | 0.432871 |
| 2025-07-15 | 0.433711 |
| 2025-07-16 | 0.435077 |
| 2025-07-17 | 0.434842 |
| 2025-07-18 | 0.433019 |
| 2025-07-19 | 0.429732 |
| 2025-07-20 | 0.43321 |
| 2025-07-21 | 0.433431 |
| 2025-07-22 | 0.432203 |
| 2025-07-23 | 0.430678 |
| 2025-07-24 | 0.428441 |
| 2025-07-25 | 0.431276 |
| 2025-07-26 | 0.428122 |
| 2025-07-27 | 0.431128 |
| 2025-07-28 | 0.43613 |
| 2025-07-29 | 0.440728 |
| 2025-07-30 | 0.440352 |
| 2025-07-31 | 0.443318 |
| 2025-08-01 | 0.447599 |
| 2025-08-02 | 0.435186 |
| 2025-08-03 | 0.440442 |
| 2025-08-04 | 0.441739 |
| 2025-08-05 | 0.441533 |
| 2025-08-06 | 0.439959 |
| 2025-08-07 | 0.439043 |
| 2025-08-08 | 0.439495 |
| 2025-08-09 | 0.432755 |
| 2025-08-10 | 0.437727 |
| 2025-08-11 | 0.440258 |
| 2025-08-12 | 0.440808 |
| 2025-08-13 | 0.437584 |
| 2025-08-14 | 0.438589 |
| 2025-08-15 | 0.438652 |
| 2025-08-16 | 0.431528 |
| 2025-08-17 | 0.436082 |
| 2025-08-18 | 0.438553 |
| 2025-08-19 | 0.439713 |
| 2025-08-20 | 0.441293 |
| 2025-08-21 | 0.441774 |
| 2025-08-22 | 0.443071 |
| 2025-08-23 | 0.43387 |
| 2025-08-24 | 0.433322 |
| 2025-08-25 | 0.439827 |
| 2025-08-26 | 0.440878 |
| 2025-08-27 | 0.44258 |
| 2025-08-28 | 0.439352 |
| 2025-08-29 | 0.439832 |
| 2025-08-30 | 0.434863 |
| 2025-08-31 | 0.43797 |
| 2025-09-01 | 0.439156 |
| 2025-09-02 | 0.440862 |
| 2025-09-03 | 0.442208 |
| 2025-09-04 | 0.442359 |
| 2025-09-05 | 0.438755 |
| 2025-09-06 | 0.430087 |
| 2025-09-07 | 0.435652 |
| 2025-09-08 | 0.438796 |
| 2025-09-09 | 0.438111 |
| 2025-09-10 | 0.438179 |
| 2025-09-11 | 0.438546 |
| 2025-09-12 | 0.439978 |
| 2025-09-13 | 0.429868 |
| 2025-09-14 | 0.436374 |
| 2025-09-15 | 0.436666 |
| 2025-09-16 | 0.43458 |
| 2025-09-17 | 0.432097 |
| 2025-09-18 | 0.434575 |
| 2025-09-19 | 0.437196 |
| 2025-09-20 | 0.432871 |
| 2025-09-21 | 0.433761 |
| 2025-09-22 | 0.434996 |
| 2025-09-23 | 0.434266 |
| 2025-09-24 | 0.434597 |
| 2025-09-25 | 0.435136 |
| 2025-09-26 | 0.436678 |
| 2025-09-27 | 0.430714 |
| 2025-09-28 | 0.434098 |
| 2025-09-29 | 0.434776 |
| 2025-09-30 | 0.434543 |
| 2025-10-01 | 0.436741 |
| 2025-10-02 | 0.434029 |
| 2025-10-03 | 0.434942 |
| 2025-10-04 | 0.42837 |
| 2025-10-05 | 0.43349 |
| 2025-10-06 | 0.436233 |
| 2025-10-07 | 0.435982 |
| 2025-10-08 | 0.436636 |
| 2025-10-09 | 0.433732 |
| 2025-10-10 | 0.432334 |
| 2025-10-11 | 0.433379 |
| 2025-10-12 | 0.43316 |
| 2025-10-13 | 0.434274 |
| 2025-10-14 | 0.432916 |
| 2025-10-15 | 0.432003 |
| 2025-10-16 | 0.430362 |
| 2025-10-17 | 0.431049 |
| 2025-10-18 | 0.432552 |
| 2025-10-19 | 0.430706 |
| 2025-10-20 | 0.429873 |
| 2025-10-21 | 0.432426 |
| 2025-10-22 | 0.432152 |
| 2025-10-23 | 0.433267 |
| 2025-10-24 | 0.433456 |
| 2025-10-25 | 0.438303 |
| 2025-10-26 | 0.438073 |
| 2025-10-27 | 0.435438 |
| 2025-10-28 | 0.435427 |
| 2025-10-29 | 0.436373 |
| 2025-10-30 | 0.440991 |
| 2025-10-31 | 0.443753 |
| 2025-11-01 | 0.446601 |
| 2025-11-02 | 0.446811 |
| 2025-11-03 | 0.448519 |
| 2025-11-04 | 0.448942 |
| 2025-11-05 | 0.453392 |
| 2025-11-06 | 0.448436 |
| 2025-11-07 | 0.447579 |
| 2025-11-08 | 0.447843 |
| 2025-11-09 | 0.449801 |
| 2025-11-10 | 0.447888 |
| 2025-11-11 | 0.448451 |
| 2025-11-12 | 0.449166 |
| 2025-11-13 | 0.447805 |
| 2025-11-14 | 0.448288 |
| 2025-11-15 | 0.450336 |
| 2025-11-16 | 0.450222 |
| 2025-11-17 | 0.447034 |
| 2025-11-18 | 0.449966 |
| 2025-11-19 | 0.445528 |
| 2025-11-20 | 0.451922 |
| 2025-11-21 | 0.452166 |
| 2025-11-22 | 0.454929 |
| 2025-11-23 | 0.454866 |
| 2025-11-24 | 0.451723 |
| 2025-11-25 | 0.451053 |
| 2025-11-26 | 0.449264 |
| 2025-11-27 | 0.450601 |
| 2025-11-28 | 0.450283 |
| 2025-11-29 | 0.455976 |
| 2025-11-30 | 0.455925 |
| 2025-12-01 | 0.446061 |
| 2025-12-02 | 0.449477 |
| 2025-12-03 | 0.450541 |
| 2025-12-04 | 0.449874 |
| 2025-12-05 | 0.455105 |
| 2025-12-06 | 0.456258 |
| 2025-12-07 | 0.455984 |
| 2025-12-08 | 0.448298 |
| 2025-12-09 | 0.454462 |
| 2025-12-10 | 0.451878 |
| 2025-12-11 | 0.470796 |
| 2025-12-12 | 0.451072 |
| 2025-12-13 | 0.450638 |
| 2025-12-14 | 0.45057 |
| 2025-12-15 | 0.446441 |
| 2025-12-16 | 0.448542 |
| 2025-12-17 | 0.44827 |
| 2025-12-18 | 0.446164 |
| 2025-12-19 | 0.441024 |
| 2025-12-20 | 0.448344 |
| 2025-12-21 | 0.448276 |
| 2025-12-22 | 0.443343 |
| 2025-12-23 | 0.444466 |
| 2025-12-24 | 0.448564 |
| 2025-12-25 | 0.448572 |
| 2025-12-26 | 0.448192 |
| 2025-12-27 | 0.448459 |
| 2025-12-28 | 0.448719 |
| 2025-12-29 | 0.448453 |
| 2025-12-30 | 0.443319 |
| 2025-12-31 | 0.446889 |
| 2026-01-01 | 0.447443 |
| 2026-01-02 | 0.443191 |
| 2026-01-03 | 0.449047 |
| 2026-01-04 | 0.44905 |
| 2026-01-05 | 0.450834 |
| 2026-01-06 | 0.448356 |
| 2026-01-07 | 0.448798 |
| 2026-01-08 | 0.448436 |
| 2026-01-09 | 0.451126 |
| 2026-01-10 | 0.451713 |
| 2026-01-11 | 0.451157 |
| 2026-01-12 | 0.449109 |
| 2026-01-13 | 0.448512 |
| 2026-01-14 | 0.448052 |
| 2026-01-15 | 0.448492 |
| 2026-01-16 | 0.449382 |
| 2026-01-17 | 0.450164 |
| 2026-01-18 | 0.449691 |
| 2026-01-19 | 0.448246 |
| 2026-01-20 | 0.444545 |
| 2026-01-21 | 0.444165 |
| 2026-01-22 | 0.444727 |
| 2026-01-23 | 0.4434 |
| 2026-01-24 | 0.441359 |
| 2026-01-25 | 0.440802 |
| 2026-01-26 | 0.438555 |
| 2026-01-27 | 0.434043 |
| 2026-01-28 | 0.431877 |
| 2026-01-29 | 0.431529 |
| 2026-01-30 | 0.434511 |
| 2026-01-31 | 0.436774 |
| 2026-02-01 | 0.43677 |
| 2026-02-02 | 0.436826 |
| 2026-02-03 | 0.438269 |
| 2026-02-04 | 0.437662 |
| 2026-02-05 | 0.437875 |
| 2026-02-06 | 0.439234 |
| 2026-02-07 | 0.438734 |
| 2026-02-08 | 0.438483 |
| 2026-02-09 | 0.435259 |
| 2026-02-10 | 0.434964 |
| 2026-02-11 | 0.434256 |
| 2026-02-12 | 0.435943 |
| 2026-02-13 | 0.435824 |
| 2026-02-14 | 0.436777 |
| 2026-02-15 | 0.436315 |
| 2026-02-16 | 0.436107 |
| 2026-02-17 | 0.437154 |
| 2026-02-18 | 0.436175 |
| 2026-02-19 | 0.439575 |
| 2026-02-20 | 0.43906 |
| 2026-02-21 | 0.439725 |
| 2026-02-22 | 0.439528 |
| 2026-02-23 | 0.438366 |
| 2026-02-24 | 0.437943 |
| 2026-02-25 | 0.434071 |
| 2026-02-26 | 0.432337 |
| 2026-02-27 | 0.433273 |
| 2026-02-28 | 0.43424 |
| 2026-03-01 | 0.433664 |
| 2026-03-02 | 0.43847 |
| 2026-03-03 | 0.442352 |
| 2026-03-04 | 0.442368 |
| 2026-03-05 | 0.443575 |
| 2026-03-06 | 0.446263 |
| 2026-03-07 | 0.446698 |
| 2026-03-08 | 0.445661 |
| 2026-03-09 | 0.447267 |
| 2026-03-10 | 0.443384 |
| 2026-03-11 | 0.44606 |
| 2026-03-12 | 0.446093 |
| 2026-03-13 | 0.447612 |
| 2026-03-14 | 0.451759 |
| 2026-03-15 | 0.45029 |
| 2026-03-16 | 0.445085 |
| 2026-03-17 | 0.443689 |
| 2026-03-18 | 0.444878 |
| 2026-03-19 | 0.444858 |
| 2026-03-20 | 0.44355 |
| 2026-03-21 | 0.445131 |
| 2026-03-22 | 0.444027 |
| 2026-03-23 | 0.440332 |
| 2026-03-24 | 0.440356 |
| 2026-03-25 | 0.439844 |
| 2026-03-26 | 0.441794 |
| 2026-03-27 | 0.443338 |
| 2026-03-28 | 0.446843 |
| 2026-03-29 | 0.445186 |
| 2026-03-30 | 0.443975 |
| 2026-03-31 | 0.444032 |
| 2026-04-01 | 0.441181 |
| 2026-04-02 | 0.44532 |
| 2026-04-03 | 0.444927 |
| 2026-04-04 | 0.449187 |
| 2026-04-05 | 0.448901 |
| 2026-04-06 | 0.445556 |
| 2026-04-07 | 0.442415 |
| 2026-04-08 | 0.436629 |
| 2026-04-09 | 0.436808 |
| 2026-04-10 | 0.435038 |
| 2026-04-11 | 0.438036 |
| 2026-04-12 | 0.437993 |
| 2026-04-13 | 0.43694 |
| 2026-04-14 | 0.436234 |
| 2026-04-15 | 0.43465 |
| 2026-04-16 | 0.435202 |
| 2026-04-17 | 0.434084 |
| 2026-04-18 | 0.437724 |
| 2026-04-19 | 0.436977 |
| 2026-04-20 | 0.432917 |
| 2026-04-21 | 0.433929 |
| 2026-04-22 | 0.435776 |
| 2026-04-23 | 0.43718 |
| 2026-04-24 | 0.436582 |
| 2026-04-25 | 0.440685 |
| 2026-04-26 | 0.438293 |
| 2026-04-27 | 0.437644 |
| 2026-04-28 | 0.437053 |
| 2026-04-29 | 0.436245 |
| 2026-04-30 | 0.437553 |
| 2026-05-01 | 0.435607 |
| 2026-05-02 | 0.440069 |
| 2026-05-03 | 0.438042 |
| 2026-05-04 | 0.436439 |
| 2026-05-05 | 0.436327 |
| 2026-05-06 | 0.434148 |
| 2026-05-07 | 0.434361 |
| 2026-05-08 | 0.434727 |
| 2026-05-09 | 0.437861 |
| 2026-05-10 | 0.438072 |
| 2026-05-11 | 0.434638 |
| 2026-05-12 | 0.435615 |
| 2026-05-13 | 0.43567 |
| 2026-05-14 | 0.436154 |
| 2026-05-15 | 0.439081 |
| 2026-05-16 | 0.443395 |
| 2026-05-17 | 0.441327 |
| 2026-05-18 | 0.437744 |
| 2026-05-19 | 0.438858 |
| 2026-05-20 | 0.439635 |
| 2026-05-21 | 0.439628 |
| 2026-05-22 | 0.440272 |
| 2026-05-23 | 0.444281 |
| 2026-05-24 | 0.442513 |
| 2026-05-25 | 0.438364 |
| 2026-05-26 | 0.438935 |
| 2026-05-27 | 0.438188 |
| 2026-05-28 | 0.438375 |
| 2026-05-29 | 0.437969 |
| 2026-05-30 | 0.441362 |
| 2026-05-31 | 0.439283 |
| 2026-06-01 | 0.43923 |
| 2026-06-02 | 0.438393 |
| 2026-06-03 | 0.439086 |
| 2026-06-04 | 0.438667 |
| 2026-06-05 | 0.439339 |
| 2026-06-06 | 0.447542 |
| 2026-06-08 | 0.442495 |
| 2026-06-09 | 0.441284 |
| 2026-06-10 | 0.4419 |
| 2026-06-11 | 0.443233 |
| 2026-06-12 | 0.443348 |
| 2026-06-13 | 0.44758 |
| 2026-06-14 | 0.447428 |
| 2026-06-15 | 0.44363 |
| 2026-06-16 | 0.442925 |
| 2026-06-17 | 0.443264 |
| 2026-06-18 | 0.44987 |
| 2026-06-19 | 0.446596 |
| 2026-06-20 | 0.451218 |
| 2026-06-21 | 0.448808 |
| 2026-06-22 | 0.44702 |
| 2026-06-23 | 0.449511 |
| 2026-06-24 | 0.450955 |
| 2026-06-25 | 0.451498 |
| 2026-06-26 | 0.449206 |
| 2026-06-27 | 0.454464 |
| 2026-06-28 | 0.45435 |
| 2026-06-29 | 0.448952 |
| 2026-06-30 | 0.449443 |
| 2026-07-01 | 0.449278 |
| 2026-07-02 | 0.449256 |
| 2026-07-03 | 0.447388 |
| 2026-07-04 | 0.452395 |
| 2026-07-05 | 0.452274 |
| 2026-07-06 | 0.448574 |
| 2026-07-07 | 0.447291 |
| 2026-07-08 | 0.447168 |
| 2026-07-09 | 0.446001 |
| 2026-07-10 | 0.44679 |
| 2026-07-11 | 0.451579 |
| 2026-07-12 | 0.451443 |
| 2026-07-13 | 0.446369 |
| 2026-07-14 | 0.446481 |
| 2026-07-15 | 0.447096 |
| 2026-07-16 | 0.44352 |
| 2026-07-17 | 0.446018 |
| 2026-07-18 | 0.450965 |
| 2026-07-19 | 0.450869 |
| 2026-07-20 | 0.445718 |
| 2026-07-21 | 0.44539 |
| 2026-07-22 | 0.446395 |
| 2026-07-23 | 0.447669 |
| 2026-07-24 | 0.447051 |
| 2026-07-25 | 0.452775 |
| 2026-07-26 | 0.452226 |
| 2026-07-27 | 0.44617 |
| 2026-07-28 | 0.445812 |
| 2026-07-29 | 0.445953 |
| 2026-07-30 | 0.442232 |
| 2026-07-31 | 0.441928 |
| 2026-08-01 | 0.445065 |
| 2026-08-02 | 0.440085 |
| 2026-08-03 | 0.438538 |
| 2026-08-04 | 0.440096 |
| 2026-08-05 | 0.436786 |
| 2026-08-06 | 0.437846 |
| 2026-08-07 | 0.439973 |
| 2026-08-08 | 0.444082 |
| 2026-08-09 | 0.444156 |
| 2026-08-10 | 0.43796 |
| 2026-08-11 | 0.438548 |
| 2026-08-12 | 0.437092 |
| 2026-08-13 | 0.438726 |
| 2026-08-14 | 0.437533 |
| 2026-08-15 | 0.442656 |
| 2026-08-16 | 0.442415 |
| 2026-08-17 | 0.43654 |
| 2026-08-18 | 0.437167 |
| 2026-08-19 | 0.435822 |
| 2026-08-20 | 0.432648 |
| 2026-08-21 | 0.430799 |
| 2026-08-22 | 0.436561 |
| 2026-08-23 | 0.436398 |
| 2026-08-24 | 0.430807 |
| 2026-08-25 | 0.431592 |
| 2026-08-26 | 0.430662 |
| 2026-08-27 | 0.429565 |
| 2026-08-28 | 0.430928 |
| 2026-08-29 | 0.43728 |
| 2026-08-30 | 0.437334 |
| 2026-08-31 | 0.432802 |
| 2026-09-01 | 0.432929 |
| 2026-09-02 | 0.432567 |
| 2026-09-03 | 0.431244 |
| 2026-09-04 | 0.431565 |
| 2026-09-05 | 0.436682 |
| 2026-09-06 | 0.436803 |
| 2026-09-07 | 0.432128 |
| 2026-09-08 | 0.430651 |
| 2026-09-09 | 0.429221 |
| 2026-09-10 | 0.429308 |
| 2026-09-11 | 0.428995 |
| 2026-09-12 | 0.433508 |
| 2026-09-13 | 0.434122 |
| 2026-09-14 | 0.431101 |
| 2026-09-15 | 0.432196 |
| 2026-09-16 | 0.43165 |
| 2026-09-17 | 0.433723 |
| 2026-09-18 | 0.433325 |
| 2026-09-19 | 0.437377 |
| 2026-09-20 | 0.437315 |
| 2026-09-21 | 0.430348 |
| 2026-09-22 | 0.430093 |
| 2026-09-23 | 0.430787 |
| 2026-09-24 | 0.432415 |
| 2026-09-25 | 0.426636 |
| 2026-09-26 | 0.433732 |
| 2026-09-27 | 0.431854 |
| 2026-09-28 | 0.434356 |
| 2026-09-29 | 0.434844 |
| 2026-09-30 | 0.435527 |
| 2026-10-01 | 0.437553 |
| 2026-10-02 | 0.440593 |
| 2026-10-03 | 0.440608 |
| 2026-10-05 | 0.437459 |
| 2026-10-06 | 0.433453 |
| 2026-10-07 | 0.436357 |
| 2026-10-08 | 0.436007 |
| 2026-10-09 | 0.434577 |
| 2026-10-10 | 0.440943 |
| 2026-10-11 | 0.438639 |
| 2026-10-12 | 0.434627 |
| 2026-10-13 | 0.433351 |
| 2026-10-14 | 0.433803 |
| 2026-10-15 | 0.433252 |
| 2026-10-16 | 0.430915 |
| 2026-10-17 | 0.437653 |
| 2026-10-18 | 0.436208 |
| 2026-10-19 | 0.432878 |
| 2026-10-20 | 0.432369 |
| 2026-10-21 | 0.431652 |
| 2026-10-22 | 0.432747 |
| 2026-10-23 | 0.433218 |
| 2026-10-24 | 0.44013 |
| 2026-10-25 | 0.438218 |
| 2026-10-26 | 0.434463 |
| 2026-10-27 | 0.43549 |
| 2026-10-28 | 0.434257 |
| 2026-10-29 | 0.43375 |
High
0.51526
Low
0.42605
Average
0.45525
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ISK API questions
How do I get the PKR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ISK rate in rates.ISK.
How far back does PKR/ISK historical data go?
Daily PKR/ISK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.