PKR to ILS exchange rate API
Pakistan Rupee to New Israeli Sheqel · quoted 2026-10-31
0.01137
▼ +16.05% over 2Y
1 PKR = 0.01137 ILS · 1 ILS = 87.9894 PKR · Get this rate via the API
1 PKR buys 0.01137 ILS as of 2026-10-31, so 1 ILS buys 87.9894 PKR. Over the last 2 years, PKR/ILS traded between 0.009981 and 0.01374, averaged 0.01181 and fell 16.05%. The API holds daily PKR/ILS rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.013538 |
| 2024-11-01 | 0.01361 |
| 2024-11-02 | 0.013522 |
| 2024-11-03 | 0.013592 |
| 2024-11-04 | 0.013649 |
| 2024-11-05 | 0.013644 |
| 2024-11-06 | 0.01366 |
| 2024-11-07 | 0.013534 |
| 2024-11-08 | 0.013603 |
| 2024-11-09 | 0.013493 |
| 2024-11-10 | 0.013574 |
| 2024-11-11 | 0.013617 |
| 2024-11-12 | 0.013653 |
| 2024-11-13 | 0.013622 |
| 2024-11-14 | 0.013605 |
| 2024-11-15 | 0.013615 |
| 2024-11-16 | 0.013485 |
| 2024-11-17 | 0.013566 |
| 2024-11-18 | 0.01361 |
| 2024-11-19 | 0.01363 |
| 2024-11-20 | 0.013579 |
| 2024-11-21 | 0.013589 |
| 2024-11-22 | 0.013542 |
| 2024-11-23 | 0.013331 |
| 2024-11-24 | 0.01345 |
| 2024-11-25 | 0.013352 |
| 2024-11-26 | 0.013284 |
| 2024-11-27 | 0.013307 |
| 2024-11-28 | 0.013276 |
| 2024-11-29 | 0.013234 |
| 2024-11-30 | 0.013075 |
| 2024-12-01 | 0.013183 |
| 2024-12-02 | 0.013242 |
| 2024-12-03 | 0.013234 |
| 2024-12-04 | 0.013158 |
| 2024-12-05 | 0.013128 |
| 2024-12-06 | 0.013106 |
| 2024-12-07 | 0.012887 |
| 2024-12-08 | 0.012994 |
| 2024-12-09 | 0.012973 |
| 2024-12-10 | 0.013024 |
| 2024-12-11 | 0.013052 |
| 2024-12-12 | 0.013 |
| 2024-12-13 | 0.013079 |
| 2024-12-14 | 0.012947 |
| 2024-12-15 | 0.013068 |
| 2024-12-16 | 0.013101 |
| 2024-12-17 | 0.013106 |
| 2024-12-18 | 0.013064 |
| 2024-12-19 | 0.013183 |
| 2024-12-20 | 0.013279 |
| 2024-12-21 | 0.013141 |
| 2024-12-22 | 0.013215 |
| 2024-12-23 | 0.01328 |
| 2024-12-24 | 0.013358 |
| 2024-12-25 | 0.013197 |
| 2024-12-26 | 0.01332 |
| 2024-12-27 | 0.013378 |
| 2024-12-28 | 0.013251 |
| 2024-12-29 | 0.013361 |
| 2024-12-30 | 0.013268 |
| 2024-12-31 | 0.013256 |
| 2025-01-01 | 0.013155 |
| 2025-01-02 | 0.013268 |
| 2025-01-03 | 0.013281 |
| 2025-01-04 | 0.013082 |
| 2025-01-05 | 0.013234 |
| 2025-01-06 | 0.013217 |
| 2025-01-07 | 0.013177 |
| 2025-01-08 | 0.013358 |
| 2025-01-09 | 0.013305 |
| 2025-01-10 | 0.013375 |
| 2025-01-11 | 0.013216 |
| 2025-01-12 | 0.013276 |
| 2025-01-13 | 0.013337 |
| 2025-01-14 | 0.013188 |
| 2025-01-15 | 0.013159 |
| 2025-01-16 | 0.013154 |
| 2025-01-17 | 0.013032 |
| 2025-01-18 | 0.012785 |
| 2025-01-19 | 0.012875 |
| 2025-01-20 | 0.013022 |
| 2025-01-21 | 0.013019 |
| 2025-01-22 | 0.012853 |
| 2025-01-23 | 0.012959 |
| 2025-01-24 | 0.013037 |
| 2025-01-25 | 0.012823 |
| 2025-01-26 | 0.012986 |
| 2025-01-27 | 0.013126 |
| 2025-01-28 | 0.013141 |
| 2025-01-29 | 0.013062 |
| 2025-01-30 | 0.012989 |
| 2025-01-31 | 0.012973 |
| 2025-02-01 | 0.012817 |
| 2025-02-02 | 0.01298 |
| 2025-02-03 | 0.013042 |
| 2025-02-04 | 0.01296 |
| 2025-02-05 | 0.012877 |
| 2025-02-06 | 0.012906 |
| 2025-02-07 | 0.012883 |
| 2025-02-08 | 0.012748 |
| 2025-02-09 | 0.012879 |
| 2025-02-10 | 0.01293 |
| 2025-02-11 | 0.013029 |
| 2025-02-12 | 0.01303 |
| 2025-02-13 | 0.012961 |
| 2025-02-14 | 0.012904 |
| 2025-02-15 | 0.012693 |
| 2025-02-16 | 0.012776 |
| 2025-02-17 | 0.012874 |
| 2025-02-18 | 0.012881 |
| 2025-02-19 | 0.012826 |
| 2025-02-20 | 0.012825 |
| 2025-02-21 | 0.012874 |
| 2025-02-22 | 0.012765 |
| 2025-02-23 | 0.012892 |
| 2025-02-24 | 0.012907 |
| 2025-02-25 | 0.012951 |
| 2025-02-26 | 0.012928 |
| 2025-02-27 | 0.012837 |
| 2025-02-28 | 0.013009 |
| 2025-03-01 | 0.012872 |
| 2025-03-02 | 0.012978 |
| 2025-03-03 | 0.012995 |
| 2025-03-04 | 0.013083 |
| 2025-03-05 | 0.013104 |
| 2025-03-06 | 0.013074 |
| 2025-03-07 | 0.013102 |
| 2025-03-08 | 0.012956 |
| 2025-03-09 | 0.013018 |
| 2025-03-10 | 0.013132 |
| 2025-03-11 | 0.013182 |
| 2025-03-12 | 0.013147 |
| 2025-03-13 | 0.013215 |
| 2025-03-14 | 0.013258 |
| 2025-03-15 | 0.013028 |
| 2025-03-16 | 0.01315 |
| 2025-03-17 | 0.013159 |
| 2025-03-18 | 0.013159 |
| 2025-03-19 | 0.01324 |
| 2025-03-20 | 0.013258 |
| 2025-03-21 | 0.013387 |
| 2025-03-22 | 0.013254 |
| 2025-03-23 | 0.013424 |
| 2025-03-24 | 0.013343 |
| 2025-03-25 | 0.013206 |
| 2025-03-26 | 0.01322 |
| 2025-03-27 | 0.013237 |
| 2025-03-28 | 0.013299 |
| 2025-03-29 | 0.013235 |
| 2025-03-30 | 0.013305 |
| 2025-03-31 | 0.013416 |
| 2025-04-01 | 0.013361 |
| 2025-04-02 | 0.013343 |
| 2025-04-03 | 0.013282 |
| 2025-04-04 | 0.013429 |
| 2025-04-05 | 0.013341 |
| 2025-04-06 | 0.013404 |
| 2025-04-07 | 0.013628 |
| 2025-04-08 | 0.013539 |
| 2025-04-09 | 0.013744 |
| 2025-04-10 | 0.013633 |
| 2025-04-11 | 0.013422 |
| 2025-04-12 | 0.013245 |
| 2025-04-13 | 0.013329 |
| 2025-04-14 | 0.013283 |
| 2025-04-15 | 0.01331 |
| 2025-04-16 | 0.013286 |
| 2025-04-17 | 0.013288 |
| 2025-04-18 | 0.013282 |
| 2025-04-19 | 0.013115 |
| 2025-04-20 | 0.013222 |
| 2025-04-21 | 0.013355 |
| 2025-04-22 | 0.013382 |
| 2025-04-23 | 0.013206 |
| 2025-04-24 | 0.013112 |
| 2025-04-25 | 0.013033 |
| 2025-04-26 | 0.012889 |
| 2025-04-27 | 0.013003 |
| 2025-04-28 | 0.013093 |
| 2025-04-29 | 0.013052 |
| 2025-04-30 | 0.013056 |
| 2025-05-01 | 0.013031 |
| 2025-05-02 | 0.012959 |
| 2025-05-03 | 0.012762 |
| 2025-05-04 | 0.012889 |
| 2025-05-05 | 0.012992 |
| 2025-05-06 | 0.013026 |
| 2025-05-07 | 0.012905 |
| 2025-05-08 | 0.012854 |
| 2025-05-09 | 0.012752 |
| 2025-05-10 | 0.012625 |
| 2025-05-11 | 0.012717 |
| 2025-05-12 | 0.012765 |
| 2025-05-13 | 0.012859 |
| 2025-05-14 | 0.012758 |
| 2025-05-15 | 0.012724 |
| 2025-05-16 | 0.012769 |
| 2025-05-17 | 0.012618 |
| 2025-05-18 | 0.012714 |
| 2025-05-19 | 0.01275 |
| 2025-05-20 | 0.012664 |
| 2025-05-21 | 0.012757 |
| 2025-05-22 | 0.012906 |
| 2025-05-23 | 0.012994 |
| 2025-05-24 | 0.012723 |
| 2025-05-25 | 0.012877 |
| 2025-05-26 | 0.012845 |
| 2025-05-27 | 0.012719 |
| 2025-05-28 | 0.0127 |
| 2025-05-29 | 0.012623 |
| 2025-05-30 | 0.012603 |
| 2025-05-31 | 0.01246 |
| 2025-06-01 | 0.0126 |
| 2025-06-02 | 0.01262 |
| 2025-06-03 | 0.012625 |
| 2025-06-04 | 0.012562 |
| 2025-06-05 | 0.012515 |
| 2025-06-06 | 0.012544 |
| 2025-06-07 | 0.012406 |
| 2025-06-08 | 0.012494 |
| 2025-06-09 | 0.012511 |
| 2025-06-10 | 0.012532 |
| 2025-06-11 | 0.012519 |
| 2025-06-12 | 0.012733 |
| 2025-06-13 | 0.012859 |
| 2025-06-14 | 0.012793 |
| 2025-06-15 | 0.012842 |
| 2025-06-16 | 0.01259 |
| 2025-06-17 | 0.012516 |
| 2025-06-18 | 0.012491 |
| 2025-06-19 | 0.012435 |
| 2025-06-20 | 0.01241 |
| 2025-06-21 | 0.012292 |
| 2025-06-22 | 0.012358 |
| 2025-06-23 | 0.012404 |
| 2025-06-24 | 0.012132 |
| 2025-06-25 | 0.012163 |
| 2025-06-26 | 0.012114 |
| 2025-06-27 | 0.012053 |
| 2025-06-28 | 0.011928 |
| 2025-06-29 | 0.012026 |
| 2025-06-30 | 0.012027 |
| 2025-07-01 | 0.012028 |
| 2025-07-02 | 0.012029 |
| 2025-07-03 | 0.012004 |
| 2025-07-04 | 0.011972 |
| 2025-07-05 | 0.011766 |
| 2025-07-06 | 0.011826 |
| 2025-07-07 | 0.011904 |
| 2025-07-08 | 0.011952 |
| 2025-07-09 | 0.011864 |
| 2025-07-10 | 0.011759 |
| 2025-07-11 | 0.011849 |
| 2025-07-12 | 0.011719 |
| 2025-07-13 | 0.011767 |
| 2025-07-14 | 0.011946 |
| 2025-07-15 | 0.011889 |
| 2025-07-16 | 0.01192 |
| 2025-07-17 | 0.011929 |
| 2025-07-18 | 0.011929 |
| 2025-07-19 | 0.011794 |
| 2025-07-20 | 0.011907 |
| 2025-07-21 | 0.011912 |
| 2025-07-22 | 0.011897 |
| 2025-07-23 | 0.01184 |
| 2025-07-24 | 0.011844 |
| 2025-07-25 | 0.011933 |
| 2025-07-26 | 0.011855 |
| 2025-07-27 | 0.011964 |
| 2025-07-28 | 0.01199 |
| 2025-07-29 | 0.012046 |
| 2025-07-30 | 0.012018 |
| 2025-07-31 | 0.012083 |
| 2025-08-01 | 0.012223 |
| 2025-08-02 | 0.012032 |
| 2025-08-03 | 0.012148 |
| 2025-08-04 | 0.012179 |
| 2025-08-05 | 0.012332 |
| 2025-08-06 | 0.012337 |
| 2025-08-07 | 0.012216 |
| 2025-08-08 | 0.012302 |
| 2025-08-09 | 0.012099 |
| 2025-08-10 | 0.012213 |
| 2025-08-11 | 0.01223 |
| 2025-08-12 | 0.01228 |
| 2025-08-13 | 0.012131 |
| 2025-08-14 | 0.0121 |
| 2025-08-15 | 0.012082 |
| 2025-08-16 | 0.011904 |
| 2025-08-17 | 0.012042 |
| 2025-08-18 | 0.012139 |
| 2025-08-19 | 0.012109 |
| 2025-08-20 | 0.012195 |
| 2025-08-21 | 0.012261 |
| 2025-08-22 | 0.012191 |
| 2025-08-23 | 0.011949 |
| 2025-08-24 | 0.01198 |
| 2025-08-25 | 0.012129 |
| 2025-08-26 | 0.012077 |
| 2025-08-27 | 0.011995 |
| 2025-08-28 | 0.011937 |
| 2025-08-29 | 0.01198 |
| 2025-08-30 | 0.01186 |
| 2025-08-31 | 0.011927 |
| 2025-09-01 | 0.012029 |
| 2025-09-02 | 0.012113 |
| 2025-09-03 | 0.012085 |
| 2025-09-04 | 0.012067 |
| 2025-09-05 | 0.011975 |
| 2025-09-06 | 0.011756 |
| 2025-09-07 | 0.012006 |
| 2025-09-08 | 0.011939 |
| 2025-09-09 | 0.011981 |
| 2025-09-10 | 0.011958 |
| 2025-09-11 | 0.011987 |
| 2025-09-12 | 0.011961 |
| 2025-09-13 | 0.011745 |
| 2025-09-14 | 0.011929 |
| 2025-09-15 | 0.01199 |
| 2025-09-16 | 0.011978 |
| 2025-09-17 | 0.011977 |
| 2025-09-18 | 0.011957 |
| 2025-09-19 | 0.011983 |
| 2025-09-20 | 0.011835 |
| 2025-09-21 | 0.011869 |
| 2025-09-22 | 0.012032 |
| 2025-09-23 | 0.012008 |
| 2025-09-24 | 0.012016 |
| 2025-09-25 | 0.011998 |
| 2025-09-26 | 0.012083 |
| 2025-09-27 | 0.011918 |
| 2025-09-28 | 0.011981 |
| 2025-09-29 | 0.011923 |
| 2025-09-30 | 0.011835 |
| 2025-10-01 | 0.011897 |
| 2025-10-02 | 0.011888 |
| 2025-10-03 | 0.011876 |
| 2025-10-04 | 0.011693 |
| 2025-10-05 | 0.01179 |
| 2025-10-06 | 0.01178 |
| 2025-10-07 | 0.01177 |
| 2025-10-08 | 0.011787 |
| 2025-10-09 | 0.011526 |
| 2025-10-10 | 0.011505 |
| 2025-10-11 | 0.011763 |
| 2025-10-12 | 0.011688 |
| 2025-10-13 | 0.011652 |
| 2025-10-14 | 0.011759 |
| 2025-10-15 | 0.011667 |
| 2025-10-16 | 0.011689 |
| 2025-10-17 | 0.011723 |
| 2025-10-18 | 0.011773 |
| 2025-10-19 | 0.011739 |
| 2025-10-20 | 0.011716 |
| 2025-10-21 | 0.011657 |
| 2025-10-22 | 0.011672 |
| 2025-10-23 | 0.011688 |
| 2025-10-24 | 0.011626 |
| 2025-10-25 | 0.011671 |
| 2025-10-26 | 0.011654 |
| 2025-10-27 | 0.011544 |
| 2025-10-28 | 0.01153 |
| 2025-10-29 | 0.011483 |
| 2025-10-30 | 0.011518 |
| 2025-10-31 | 0.011505 |
| 2025-11-01 | 0.011578 |
| 2025-11-02 | 0.011591 |
| 2025-11-03 | 0.011556 |
| 2025-11-04 | 0.011576 |
| 2025-11-05 | 0.011586 |
| 2025-11-06 | 0.011517 |
| 2025-11-07 | 0.011547 |
| 2025-11-08 | 0.01154 |
| 2025-11-09 | 0.011557 |
| 2025-11-10 | 0.011443 |
| 2025-11-11 | 0.011397 |
| 2025-11-12 | 0.011307 |
| 2025-11-13 | 0.011365 |
| 2025-11-14 | 0.011471 |
| 2025-11-15 | 0.011467 |
| 2025-11-16 | 0.01146 |
| 2025-11-17 | 0.011417 |
| 2025-11-18 | 0.011589 |
| 2025-11-19 | 0.011484 |
| 2025-11-20 | 0.011544 |
| 2025-11-21 | 0.011616 |
| 2025-11-22 | 0.011716 |
| 2025-11-23 | 0.011684 |
| 2025-11-24 | 0.011604 |
| 2025-11-25 | 0.011631 |
| 2025-11-26 | 0.011626 |
| 2025-11-27 | 0.011598 |
| 2025-11-28 | 0.011456 |
| 2025-11-29 | 0.011602 |
| 2025-11-30 | 0.011604 |
| 2025-12-01 | 0.011427 |
| 2025-12-02 | 0.011431 |
| 2025-12-03 | 0.011384 |
| 2025-12-04 | 0.011399 |
| 2025-12-05 | 0.011509 |
| 2025-12-06 | 0.011535 |
| 2025-12-07 | 0.011533 |
| 2025-12-08 | 0.011262 |
| 2025-12-09 | 0.011421 |
| 2025-12-10 | 0.011431 |
| 2025-12-11 | 0.011922 |
| 2025-12-12 | 0.011429 |
| 2025-12-13 | 0.011479 |
| 2025-12-14 | 0.011451 |
| 2025-12-15 | 0.011369 |
| 2025-12-16 | 0.011503 |
| 2025-12-17 | 0.011444 |
| 2025-12-18 | 0.011381 |
| 2025-12-19 | 0.011276 |
| 2025-12-20 | 0.011443 |
| 2025-12-21 | 0.011424 |
| 2025-12-22 | 0.011299 |
| 2025-12-23 | 0.011318 |
| 2025-12-24 | 0.011369 |
| 2025-12-25 | 0.011375 |
| 2025-12-26 | 0.011391 |
| 2025-12-27 | 0.011393 |
| 2025-12-28 | 0.011371 |
| 2025-12-29 | 0.01141 |
| 2025-12-30 | 0.011274 |
| 2025-12-31 | 0.011375 |
| 2026-01-01 | 0.011339 |
| 2026-01-02 | 0.011189 |
| 2026-01-03 | 0.011375 |
| 2026-01-04 | 0.011376 |
| 2026-01-05 | 0.01127 |
| 2026-01-06 | 0.011277 |
| 2026-01-07 | 0.011316 |
| 2026-01-08 | 0.011272 |
| 2026-01-09 | 0.011246 |
| 2026-01-10 | 0.011247 |
| 2026-01-11 | 0.011201 |
| 2026-01-12 | 0.011248 |
| 2026-01-13 | 0.011234 |
| 2026-01-14 | 0.011272 |
| 2026-01-15 | 0.011254 |
| 2026-01-16 | 0.011234 |
| 2026-01-17 | 0.011229 |
| 2026-01-18 | 0.011226 |
| 2026-01-19 | 0.01127 |
| 2026-01-20 | 0.011297 |
| 2026-01-21 | 0.011312 |
| 2026-01-22 | 0.011195 |
| 2026-01-23 | 0.011203 |
| 2026-01-24 | 0.011205 |
| 2026-01-25 | 0.011183 |
| 2026-01-26 | 0.011195 |
| 2026-01-27 | 0.011063 |
| 2026-01-28 | 0.011027 |
| 2026-01-29 | 0.010976 |
| 2026-01-30 | 0.011012 |
| 2026-01-31 | 0.011106 |
| 2026-02-01 | 0.011071 |
| 2026-02-02 | 0.011067 |
| 2026-02-03 | 0.011007 |
| 2026-02-04 | 0.01101 |
| 2026-02-05 | 0.011113 |
| 2026-02-06 | 0.011167 |
| 2026-02-07 | 0.011156 |
| 2026-02-08 | 0.011102 |
| 2026-02-09 | 0.011051 |
| 2026-02-10 | 0.01101 |
| 2026-02-11 | 0.01097 |
| 2026-02-12 | 0.010915 |
| 2026-02-13 | 0.011015 |
| 2026-02-14 | 0.011045 |
| 2026-02-15 | 0.011038 |
| 2026-02-16 | 0.011006 |
| 2026-02-17 | 0.01107 |
| 2026-02-18 | 0.011069 |
| 2026-02-19 | 0.01119 |
| 2026-02-20 | 0.011145 |
| 2026-02-21 | 0.011148 |
| 2026-02-22 | 0.011104 |
| 2026-02-23 | 0.011123 |
| 2026-02-24 | 0.011105 |
| 2026-02-25 | 0.011034 |
| 2026-02-26 | 0.011084 |
| 2026-02-27 | 0.011203 |
| 2026-02-28 | 0.011209 |
| 2026-03-01 | 0.011205 |
| 2026-03-02 | 0.010989 |
| 2026-03-03 | 0.011034 |
| 2026-03-04 | 0.010956 |
| 2026-03-05 | 0.010945 |
| 2026-03-06 | 0.011012 |
| 2026-03-07 | 0.011062 |
| 2026-03-08 | 0.011048 |
| 2026-03-09 | 0.01108 |
| 2026-03-10 | 0.011005 |
| 2026-03-11 | 0.011068 |
| 2026-03-12 | 0.011091 |
| 2026-03-13 | 0.011138 |
| 2026-03-14 | 0.011265 |
| 2026-03-15 | 0.01122 |
| 2026-03-16 | 0.011111 |
| 2026-03-17 | 0.01104 |
| 2026-03-18 | 0.011053 |
| 2026-03-19 | 0.011167 |
| 2026-03-20 | 0.011069 |
| 2026-03-21 | 0.011133 |
| 2026-03-22 | 0.011176 |
| 2026-03-23 | 0.011076 |
| 2026-03-24 | 0.011098 |
| 2026-03-25 | 0.011099 |
| 2026-03-26 | 0.011121 |
| 2026-03-27 | 0.011215 |
| 2026-03-28 | 0.011237 |
| 2026-03-29 | 0.011243 |
| 2026-03-30 | 0.011231 |
| 2026-03-31 | 0.011249 |
| 2026-04-01 | 0.011129 |
| 2026-04-02 | 0.011207 |
| 2026-04-03 | 0.011132 |
| 2026-04-04 | 0.011213 |
| 2026-04-05 | 0.011241 |
| 2026-04-06 | 0.01117 |
| 2026-04-07 | 0.011186 |
| 2026-04-08 | 0.010935 |
| 2026-04-09 | 0.010959 |
| 2026-04-10 | 0.010841 |
| 2026-04-11 | 0.010877 |
| 2026-04-12 | 0.010935 |
| 2026-04-13 | 0.010919 |
| 2026-04-14 | 0.010789 |
| 2026-04-15 | 0.010683 |
| 2026-04-16 | 0.010642 |
| 2026-04-17 | 0.010629 |
| 2026-04-18 | 0.010613 |
| 2026-04-19 | 0.01066 |
| 2026-04-20 | 0.01065 |
| 2026-04-21 | 0.010637 |
| 2026-04-22 | 0.01067 |
| 2026-04-23 | 0.010652 |
| 2026-04-24 | 0.010595 |
| 2026-04-25 | 0.010728 |
| 2026-04-26 | 0.010689 |
| 2026-04-27 | 0.010665 |
| 2026-04-28 | 0.010657 |
| 2026-04-29 | 0.010528 |
| 2026-04-30 | 0.010499 |
| 2026-05-01 | 0.010471 |
| 2026-05-02 | 0.010559 |
| 2026-05-03 | 0.010533 |
| 2026-05-04 | 0.010531 |
| 2026-05-05 | 0.010465 |
| 2026-05-06 | 0.010333 |
| 2026-05-07 | 0.010337 |
| 2026-05-08 | 0.010329 |
| 2026-05-09 | 0.010411 |
| 2026-05-10 | 0.010427 |
| 2026-05-11 | 0.010338 |
| 2026-05-12 | 0.010349 |
| 2026-05-13 | 0.010335 |
| 2026-05-14 | 0.010326 |
| 2026-05-15 | 0.010389 |
| 2026-05-16 | 0.010479 |
| 2026-05-17 | 0.010436 |
| 2026-05-18 | 0.010336 |
| 2026-05-19 | 0.010371 |
| 2026-05-20 | 0.010396 |
| 2026-05-21 | 0.010368 |
| 2026-05-22 | 0.010292 |
| 2026-05-23 | 0.010377 |
| 2026-05-24 | 0.01035 |
| 2026-05-25 | 0.010271 |
| 2026-05-26 | 0.01016 |
| 2026-05-27 | 0.010084 |
| 2026-05-28 | 0.010088 |
| 2026-05-29 | 0.009981 |
| 2026-05-30 | 0.010068 |
| 2026-05-31 | 0.010039 |
| 2026-06-01 | 0.010015 |
| 2026-06-02 | 0.010095 |
| 2026-06-03 | 0.010192 |
| 2026-06-04 | 0.010282 |
| 2026-06-05 | 0.010354 |
| 2026-06-06 | 0.01064 |
| 2026-06-07 | 0.010484 |
| 2026-06-08 | 0.010372 |
| 2026-06-09 | 0.010471 |
| 2026-06-10 | 0.01059 |
| 2026-06-11 | 0.010522 |
| 2026-06-12 | 0.010387 |
| 2026-06-13 | 0.010482 |
| 2026-06-14 | 0.010504 |
| 2026-06-15 | 0.010352 |
| 2026-06-16 | 0.010355 |
| 2026-06-17 | 0.010392 |
| 2026-06-18 | 0.010509 |
| 2026-06-19 | 0.010534 |
| 2026-06-20 | 0.010627 |
| 2026-06-21 | 0.010587 |
| 2026-06-22 | 0.010556 |
| 2026-06-23 | 0.010657 |
| 2026-06-24 | 0.010614 |
| 2026-06-25 | 0.010582 |
| 2026-06-26 | 0.010662 |
| 2026-06-27 | 0.010786 |
| 2026-06-28 | 0.010793 |
| 2026-06-29 | 0.010582 |
| 2026-06-30 | 0.010597 |
| 2026-07-01 | 0.010591 |
| 2026-07-02 | 0.010673 |
| 2026-07-03 | 0.010666 |
| 2026-07-04 | 0.010775 |
| 2026-07-05 | 0.010765 |
| 2026-07-06 | 0.01072 |
| 2026-07-07 | 0.010761 |
| 2026-07-08 | 0.01082 |
| 2026-07-09 | 0.010757 |
| 2026-07-10 | 0.010693 |
| 2026-07-11 | 0.010822 |
| 2026-07-12 | 0.010829 |
| 2026-07-13 | 0.010759 |
| 2026-07-14 | 0.010717 |
| 2026-07-15 | 0.010671 |
| 2026-07-16 | 0.010699 |
| 2026-07-17 | 0.010837 |
| 2026-07-18 | 0.010925 |
| 2026-07-19 | 0.010917 |
| 2026-07-20 | 0.010834 |
| 2026-07-21 | 0.010845 |
| 2026-07-22 | 0.010894 |
| 2026-07-23 | 0.010927 |
| 2026-07-24 | 0.010862 |
| 2026-07-25 | 0.010995 |
| 2026-07-26 | 0.01098 |
| 2026-07-27 | 0.010808 |
| 2026-07-28 | 0.010878 |
| 2026-07-29 | 0.010898 |
| 2026-07-30 | 0.010924 |
| 2026-07-31 | 0.010882 |
| 2026-08-01 | 0.011055 |
| 2026-08-02 | 0.010877 |
| 2026-08-03 | 0.010868 |
| 2026-08-04 | 0.0108 |
| 2026-08-05 | 0.01068 |
| 2026-08-06 | 0.010722 |
| 2026-08-07 | 0.010687 |
| 2026-08-08 | 0.010806 |
| 2026-08-09 | 0.010816 |
| 2026-08-10 | 0.010678 |
| 2026-08-11 | 0.010674 |
| 2026-08-12 | 0.010638 |
| 2026-08-13 | 0.010608 |
| 2026-08-14 | 0.010497 |
| 2026-08-15 | 0.010644 |
| 2026-08-16 | 0.010645 |
| 2026-08-17 | 0.010503 |
| 2026-08-18 | 0.010647 |
| 2026-08-19 | 0.010624 |
| 2026-08-20 | 0.010648 |
| 2026-08-21 | 0.010623 |
| 2026-08-22 | 0.010756 |
| 2026-08-23 | 0.010758 |
| 2026-08-24 | 0.010648 |
| 2026-08-25 | 0.010616 |
| 2026-08-26 | 0.010585 |
| 2026-08-27 | 0.010596 |
| 2026-08-28 | 0.010593 |
| 2026-08-29 | 0.010784 |
| 2026-08-30 | 0.010743 |
| 2026-08-31 | 0.01065 |
| 2026-09-01 | 0.010742 |
| 2026-09-02 | 0.010787 |
| 2026-09-03 | 0.010756 |
| 2026-09-04 | 0.010713 |
| 2026-09-05 | 0.010852 |
| 2026-09-06 | 0.010844 |
| 2026-09-07 | 0.010739 |
| 2026-09-08 | 0.010729 |
| 2026-09-09 | 0.010754 |
| 2026-09-10 | 0.010793 |
| 2026-09-11 | 0.010848 |
| 2026-09-12 | 0.010902 |
| 2026-09-13 | 0.010892 |
| 2026-09-14 | 0.010876 |
| 2026-09-15 | 0.010833 |
| 2026-09-16 | 0.010797 |
| 2026-09-17 | 0.010804 |
| 2026-09-18 | 0.010821 |
| 2026-09-19 | 0.010953 |
| 2026-09-20 | 0.01094 |
| 2026-09-21 | 0.010728 |
| 2026-09-22 | 0.01075 |
| 2026-09-23 | 0.010743 |
| 2026-09-24 | 0.010857 |
| 2026-09-25 | 0.010804 |
| 2026-09-26 | 0.010988 |
| 2026-09-27 | 0.010935 |
| 2026-09-28 | 0.01105 |
| 2026-09-29 | 0.01103 |
| 2026-09-30 | 0.011095 |
| 2026-10-01 | 0.0111 |
| 2026-10-02 | 0.011065 |
| 2026-10-03 | 0.011034 |
| 2026-10-04 | 0.010935 |
| 2026-10-05 | 0.010955 |
| 2026-10-06 | 0.010851 |
| 2026-10-07 | 0.010921 |
| 2026-10-08 | 0.010955 |
| 2026-10-09 | 0.010883 |
| 2026-10-10 | 0.011059 |
| 2026-10-11 | 0.011022 |
| 2026-10-12 | 0.010935 |
| 2026-10-13 | 0.010946 |
| 2026-10-14 | 0.010954 |
| 2026-10-15 | 0.011043 |
| 2026-10-16 | 0.011017 |
| 2026-10-17 | 0.011176 |
| 2026-10-18 | 0.011154 |
| 2026-10-19 | 0.011072 |
| 2026-10-20 | 0.011064 |
| 2026-10-21 | 0.011005 |
| 2026-10-22 | 0.011064 |
| 2026-10-23 | 0.011113 |
| 2026-10-24 | 0.011225 |
| 2026-10-25 | 0.0112 |
| 2026-10-26 | 0.010975 |
| 2026-10-27 | 0.010856 |
| 2026-10-28 | 0.011128 |
| 2026-10-29 | 0.011099 |
| 2026-10-30 | 0.011144 |
| 2026-10-31 | 0.011365 |
High
0.01374
Low
0.009981
Average
0.01181
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ILS API questions
How do I get the PKR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ILS rate in rates.ILS.
How far back does PKR/ILS historical data go?
Daily PKR/ILS rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.