PKR to HUF exchange rate API
Pakistan Rupee to Forint · quoted 2026-10-31
1.1854
▼ +13.27% over 2Y
1 PKR = 1.1854 HUF · 1 HUF = 0.84356 PKR · Get this rate via the API
1 PKR buys 1.1854 HUF as of 2026-10-31, so 1 HUF buys 0.84356 PKR. Over the last 2 years, PKR/HUF traded between 1.0721 and 1.4739, averaged 1.2240 and fell 13.27%. The API holds daily PKR/HUF rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 1.366774 |
| 2024-11-01 | 1.364181 |
| 2024-11-02 | 1.358178 |
| 2024-11-03 | 1.35969 |
| 2024-11-04 | 1.361721 |
| 2024-11-05 | 1.367733 |
| 2024-11-06 | 1.39644 |
| 2024-11-07 | 1.365739 |
| 2024-11-08 | 1.374806 |
| 2024-11-09 | 1.366772 |
| 2024-11-10 | 1.378476 |
| 2024-11-11 | 1.400387 |
| 2024-11-12 | 1.408196 |
| 2024-11-13 | 1.39977 |
| 2024-11-14 | 1.406569 |
| 2024-11-15 | 1.400638 |
| 2024-11-16 | 1.392648 |
| 2024-11-17 | 1.406096 |
| 2024-11-18 | 1.409429 |
| 2024-11-19 | 1.402106 |
| 2024-11-20 | 1.41121 |
| 2024-11-21 | 1.419752 |
| 2024-11-22 | 1.438081 |
| 2024-11-23 | 1.422473 |
| 2024-11-24 | 1.426122 |
| 2024-11-25 | 1.421463 |
| 2024-11-26 | 1.421762 |
| 2024-11-27 | 1.42417 |
| 2024-11-28 | 1.425321 |
| 2024-11-29 | 1.418722 |
| 2024-11-30 | 1.404029 |
| 2024-12-01 | 1.417805 |
| 2024-12-02 | 1.438264 |
| 2024-12-03 | 1.436503 |
| 2024-12-04 | 1.439046 |
| 2024-12-05 | 1.42339 |
| 2024-12-06 | 1.426343 |
| 2024-12-07 | 1.408658 |
| 2024-12-08 | 1.423009 |
| 2024-12-09 | 1.417139 |
| 2024-12-10 | 1.421938 |
| 2024-12-11 | 1.419006 |
| 2024-12-12 | 1.417879 |
| 2024-12-13 | 1.415761 |
| 2024-12-14 | 1.398323 |
| 2024-12-15 | 1.417377 |
| 2024-12-16 | 1.418949 |
| 2024-12-17 | 1.420029 |
| 2024-12-18 | 1.425326 |
| 2024-12-19 | 1.456958 |
| 2024-12-20 | 1.450922 |
| 2024-12-21 | 1.42737 |
| 2024-12-22 | 1.439222 |
| 2024-12-23 | 1.451659 |
| 2024-12-24 | 1.44235 |
| 2024-12-25 | 1.432587 |
| 2024-12-26 | 1.438046 |
| 2024-12-27 | 1.434779 |
| 2024-12-28 | 1.416987 |
| 2024-12-29 | 1.431372 |
| 2024-12-30 | 1.432418 |
| 2024-12-31 | 1.439413 |
| 2025-01-01 | 1.43835 |
| 2025-01-02 | 1.454072 |
| 2025-01-03 | 1.465129 |
| 2025-01-04 | 1.445696 |
| 2025-01-05 | 1.462165 |
| 2025-01-06 | 1.446019 |
| 2025-01-07 | 1.453873 |
| 2025-01-08 | 1.4711 |
| 2025-01-09 | 1.460607 |
| 2025-01-10 | 1.460319 |
| 2025-01-11 | 1.447225 |
| 2025-01-12 | 1.462175 |
| 2025-01-13 | 1.473854 |
| 2025-01-14 | 1.461431 |
| 2025-01-15 | 1.448748 |
| 2025-01-16 | 1.456829 |
| 2025-01-17 | 1.454656 |
| 2025-01-18 | 1.442836 |
| 2025-01-19 | 1.451629 |
| 2025-01-20 | 1.454316 |
| 2025-01-21 | 1.442232 |
| 2025-01-22 | 1.429473 |
| 2025-01-23 | 1.430501 |
| 2025-01-24 | 1.418272 |
| 2025-01-25 | 1.395014 |
| 2025-01-26 | 1.409316 |
| 2025-01-27 | 1.409664 |
| 2025-01-28 | 1.421698 |
| 2025-01-29 | 1.424394 |
| 2025-01-30 | 1.419051 |
| 2025-01-31 | 1.422795 |
| 2025-02-01 | 1.411345 |
| 2025-02-02 | 1.428323 |
| 2025-02-03 | 1.440071 |
| 2025-02-04 | 1.427687 |
| 2025-02-05 | 1.412615 |
| 2025-02-06 | 1.420704 |
| 2025-02-07 | 1.416998 |
| 2025-02-08 | 1.405977 |
| 2025-02-09 | 1.422646 |
| 2025-02-10 | 1.419539 |
| 2025-02-11 | 1.418965 |
| 2025-02-12 | 1.408158 |
| 2025-02-13 | 1.401328 |
| 2025-02-14 | 1.392567 |
| 2025-02-15 | 1.372346 |
| 2025-02-16 | 1.381445 |
| 2025-02-17 | 1.38892 |
| 2025-02-18 | 1.39126 |
| 2025-02-19 | 1.394982 |
| 2025-02-20 | 1.394252 |
| 2025-02-21 | 1.399872 |
| 2025-02-22 | 1.379662 |
| 2025-02-23 | 1.390215 |
| 2025-02-24 | 1.38878 |
| 2025-02-25 | 1.38314 |
| 2025-02-26 | 1.380966 |
| 2025-02-27 | 1.378997 |
| 2025-02-28 | 1.38753 |
| 2025-03-01 | 1.390725 |
| 2025-03-02 | 1.400112 |
| 2025-03-03 | 1.383405 |
| 2025-03-04 | 1.367126 |
| 2025-03-05 | 1.348845 |
| 2025-03-06 | 1.342477 |
| 2025-03-07 | 1.329816 |
| 2025-03-08 | 1.313455 |
| 2025-03-09 | 1.322491 |
| 2025-03-10 | 1.33093 |
| 2025-03-11 | 1.330734 |
| 2025-03-12 | 1.327053 |
| 2025-03-13 | 1.335061 |
| 2025-03-14 | 1.323501 |
| 2025-03-15 | 1.311041 |
| 2025-03-16 | 1.321021 |
| 2025-03-17 | 1.3211 |
| 2025-03-18 | 1.312314 |
| 2025-03-19 | 1.317878 |
| 2025-03-20 | 1.330544 |
| 2025-03-21 | 1.329067 |
| 2025-03-22 | 1.311135 |
| 2025-03-23 | 1.323818 |
| 2025-03-24 | 1.326595 |
| 2025-03-25 | 1.325392 |
| 2025-03-26 | 1.339225 |
| 2025-03-27 | 1.340605 |
| 2025-03-28 | 1.345778 |
| 2025-03-29 | 1.332676 |
| 2025-03-30 | 1.337306 |
| 2025-03-31 | 1.340953 |
| 2025-04-01 | 1.345803 |
| 2025-04-02 | 1.338293 |
| 2025-04-03 | 1.303527 |
| 2025-04-04 | 1.32096 |
| 2025-04-05 | 1.320084 |
| 2025-04-06 | 1.328877 |
| 2025-04-07 | 1.33952 |
| 2025-04-08 | 1.338588 |
| 2025-04-09 | 1.334509 |
| 2025-04-10 | 1.323443 |
| 2025-04-11 | 1.300035 |
| 2025-04-12 | 1.285931 |
| 2025-04-13 | 1.296507 |
| 2025-04-14 | 1.300975 |
| 2025-04-15 | 1.298402 |
| 2025-04-16 | 1.295242 |
| 2025-04-17 | 1.294191 |
| 2025-04-18 | 1.289233 |
| 2025-04-19 | 1.277529 |
| 2025-04-20 | 1.28109 |
| 2025-04-21 | 1.274758 |
| 2025-04-22 | 1.2836 |
| 2025-04-23 | 1.290834 |
| 2025-04-24 | 1.287682 |
| 2025-04-25 | 1.288461 |
| 2025-04-26 | 1.269667 |
| 2025-04-27 | 1.282495 |
| 2025-04-28 | 1.283739 |
| 2025-04-29 | 1.280418 |
| 2025-04-30 | 1.279632 |
| 2025-05-01 | 1.288039 |
| 2025-05-02 | 1.280123 |
| 2025-05-03 | 1.273343 |
| 2025-05-04 | 1.279614 |
| 2025-05-05 | 1.281983 |
| 2025-05-06 | 1.287698 |
| 2025-05-07 | 1.280714 |
| 2025-05-08 | 1.289083 |
| 2025-05-09 | 1.293241 |
| 2025-05-10 | 1.277656 |
| 2025-05-11 | 1.289725 |
| 2025-05-12 | 1.315437 |
| 2025-05-13 | 1.309743 |
| 2025-05-14 | 1.295176 |
| 2025-05-15 | 1.295938 |
| 2025-05-16 | 1.294522 |
| 2025-05-17 | 1.28123 |
| 2025-05-18 | 1.290471 |
| 2025-05-19 | 1.28274 |
| 2025-05-20 | 1.285436 |
| 2025-05-21 | 1.275239 |
| 2025-05-22 | 1.281714 |
| 2025-05-23 | 1.281194 |
| 2025-05-24 | 1.255543 |
| 2025-05-25 | 1.270836 |
| 2025-05-26 | 1.275962 |
| 2025-05-27 | 1.279437 |
| 2025-05-28 | 1.278118 |
| 2025-05-29 | 1.289814 |
| 2025-05-30 | 1.279287 |
| 2025-05-31 | 1.261885 |
| 2025-06-01 | 1.272759 |
| 2025-06-02 | 1.266774 |
| 2025-06-03 | 1.270221 |
| 2025-06-04 | 1.270863 |
| 2025-06-05 | 1.2682 |
| 2025-06-06 | 1.267961 |
| 2025-06-07 | 1.255369 |
| 2025-06-08 | 1.262772 |
| 2025-06-09 | 1.264046 |
| 2025-06-10 | 1.256955 |
| 2025-06-11 | 1.252456 |
| 2025-06-12 | 1.236091 |
| 2025-06-13 | 1.252495 |
| 2025-06-14 | 1.23166 |
| 2025-06-15 | 1.24472 |
| 2025-06-16 | 1.240351 |
| 2025-06-17 | 1.244663 |
| 2025-06-18 | 1.252458 |
| 2025-06-19 | 1.254881 |
| 2025-06-20 | 1.248317 |
| 2025-06-21 | 1.23204 |
| 2025-06-22 | 1.247192 |
| 2025-06-23 | 1.257944 |
| 2025-06-24 | 1.236551 |
| 2025-06-25 | 1.235464 |
| 2025-06-26 | 1.221407 |
| 2025-06-27 | 1.214876 |
| 2025-06-28 | 1.199886 |
| 2025-06-29 | 1.209579 |
| 2025-06-30 | 1.217623 |
| 2025-07-01 | 1.205989 |
| 2025-07-02 | 1.210027 |
| 2025-07-03 | 1.212433 |
| 2025-07-04 | 1.210094 |
| 2025-07-05 | 1.194037 |
| 2025-07-06 | 1.201429 |
| 2025-07-07 | 1.216273 |
| 2025-07-08 | 1.214517 |
| 2025-07-09 | 1.218764 |
| 2025-07-10 | 1.211711 |
| 2025-07-11 | 1.216696 |
| 2025-07-12 | 1.201839 |
| 2025-07-13 | 1.2113 |
| 2025-07-14 | 1.216235 |
| 2025-07-15 | 1.219752 |
| 2025-07-16 | 1.223541 |
| 2025-07-17 | 1.224028 |
| 2025-07-18 | 1.216907 |
| 2025-07-19 | 1.204604 |
| 2025-07-20 | 1.215068 |
| 2025-07-21 | 1.214308 |
| 2025-07-22 | 1.211626 |
| 2025-07-23 | 1.208837 |
| 2025-07-24 | 1.200691 |
| 2025-07-25 | 1.203752 |
| 2025-07-26 | 1.194123 |
| 2025-07-27 | 1.20042 |
| 2025-07-28 | 1.218681 |
| 2025-07-29 | 1.239431 |
| 2025-07-30 | 1.235124 |
| 2025-07-31 | 1.247028 |
| 2025-08-01 | 1.252495 |
| 2025-08-02 | 1.213359 |
| 2025-08-03 | 1.2228 |
| 2025-08-04 | 1.230228 |
| 2025-08-05 | 1.235518 |
| 2025-08-06 | 1.22708 |
| 2025-08-07 | 1.219576 |
| 2025-08-08 | 1.216697 |
| 2025-08-09 | 1.196485 |
| 2025-08-10 | 1.210328 |
| 2025-08-11 | 1.218345 |
| 2025-08-12 | 1.220545 |
| 2025-08-13 | 1.20901 |
| 2025-08-14 | 1.209736 |
| 2025-08-15 | 1.209909 |
| 2025-08-16 | 1.19074 |
| 2025-08-17 | 1.202613 |
| 2025-08-18 | 1.213076 |
| 2025-08-19 | 1.20722 |
| 2025-08-20 | 1.214019 |
| 2025-08-21 | 1.219194 |
| 2025-08-22 | 1.22302 |
| 2025-08-23 | 1.195974 |
| 2025-08-24 | 1.195133 |
| 2025-08-25 | 1.218881 |
| 2025-08-26 | 1.221898 |
| 2025-08-27 | 1.228238 |
| 2025-08-28 | 1.218602 |
| 2025-08-29 | 1.220766 |
| 2025-08-30 | 1.204526 |
| 2025-08-31 | 1.211864 |
| 2025-09-01 | 1.21013 |
| 2025-09-02 | 1.215874 |
| 2025-09-03 | 1.211145 |
| 2025-09-04 | 1.211097 |
| 2025-09-05 | 1.205043 |
| 2025-09-06 | 1.181702 |
| 2025-09-07 | 1.197065 |
| 2025-09-08 | 1.204334 |
| 2025-09-09 | 1.201598 |
| 2025-09-10 | 1.205453 |
| 2025-09-11 | 1.205787 |
| 2025-09-12 | 1.19839 |
| 2025-09-13 | 1.173205 |
| 2025-09-14 | 1.191539 |
| 2025-09-15 | 1.189032 |
| 2025-09-16 | 1.182895 |
| 2025-09-17 | 1.179947 |
| 2025-09-18 | 1.177597 |
| 2025-09-19 | 1.194036 |
| 2025-09-20 | 1.181012 |
| 2025-09-21 | 1.183324 |
| 2025-09-22 | 1.185273 |
| 2025-09-23 | 1.185402 |
| 2025-09-24 | 1.193555 |
| 2025-09-25 | 1.193967 |
| 2025-09-26 | 1.204249 |
| 2025-09-27 | 1.186716 |
| 2025-09-28 | 1.197419 |
| 2025-09-29 | 1.197412 |
| 2025-09-30 | 1.190904 |
| 2025-10-01 | 1.190472 |
| 2025-10-02 | 1.186559 |
| 2025-10-03 | 1.189454 |
| 2025-10-04 | 1.17135 |
| 2025-10-05 | 1.186597 |
| 2025-10-06 | 1.19712 |
| 2025-10-07 | 1.206188 |
| 2025-10-08 | 1.211711 |
| 2025-10-09 | 1.195915 |
| 2025-10-10 | 1.192246 |
| 2025-10-11 | 1.202127 |
| 2025-10-12 | 1.199802 |
| 2025-10-13 | 1.204314 |
| 2025-10-14 | 1.203225 |
| 2025-10-15 | 1.192371 |
| 2025-10-16 | 1.184653 |
| 2025-10-17 | 1.183048 |
| 2025-10-18 | 1.188668 |
| 2025-10-19 | 1.183148 |
| 2025-10-20 | 1.182606 |
| 2025-10-21 | 1.189874 |
| 2025-10-22 | 1.186711 |
| 2025-10-23 | 1.188254 |
| 2025-10-24 | 1.185765 |
| 2025-10-25 | 1.193885 |
| 2025-10-26 | 1.19291 |
| 2025-10-27 | 1.185061 |
| 2025-10-28 | 1.182354 |
| 2025-10-29 | 1.182227 |
| 2025-10-30 | 1.191135 |
| 2025-10-31 | 1.18937 |
| 2025-11-01 | 1.197442 |
| 2025-11-02 | 1.197843 |
| 2025-11-03 | 1.191591 |
| 2025-11-04 | 1.197467 |
| 2025-11-05 | 1.193716 |
| 2025-11-06 | 1.184889 |
| 2025-11-07 | 1.179993 |
| 2025-11-08 | 1.176954 |
| 2025-11-09 | 1.182563 |
| 2025-11-10 | 1.173504 |
| 2025-11-11 | 1.17974 |
| 2025-11-12 | 1.176541 |
| 2025-11-13 | 1.169777 |
| 2025-11-14 | 1.170597 |
| 2025-11-15 | 1.174539 |
| 2025-11-16 | 1.174073 |
| 2025-11-17 | 1.165963 |
| 2025-11-18 | 1.17676 |
| 2025-11-19 | 1.160189 |
| 2025-11-20 | 1.177522 |
| 2025-11-21 | 1.177813 |
| 2025-11-22 | 1.186815 |
| 2025-11-23 | 1.187102 |
| 2025-11-24 | 1.173898 |
| 2025-11-25 | 1.173968 |
| 2025-11-26 | 1.169066 |
| 2025-11-27 | 1.166794 |
| 2025-11-28 | 1.158918 |
| 2025-11-29 | 1.172641 |
| 2025-11-30 | 1.172787 |
| 2025-12-01 | 1.14413 |
| 2025-12-02 | 1.151914 |
| 2025-12-03 | 1.152055 |
| 2025-12-04 | 1.153459 |
| 2025-12-05 | 1.167675 |
| 2025-12-06 | 1.169346 |
| 2025-12-07 | 1.168156 |
| 2025-12-08 | 1.15443 |
| 2025-12-09 | 1.172348 |
| 2025-12-10 | 1.1671 |
| 2025-12-11 | 1.218145 |
| 2025-12-12 | 1.168503 |
| 2025-12-13 | 1.169497 |
| 2025-12-14 | 1.168604 |
| 2025-12-15 | 1.160234 |
| 2025-12-16 | 1.164694 |
| 2025-12-17 | 1.172619 |
| 2025-12-18 | 1.170956 |
| 2025-12-19 | 1.158888 |
| 2025-12-20 | 1.178284 |
| 2025-12-21 | 1.178332 |
| 2025-12-22 | 1.165068 |
| 2025-12-23 | 1.174322 |
| 2025-12-24 | 1.180604 |
| 2025-12-25 | 1.1798 |
| 2025-12-26 | 1.177024 |
| 2025-12-27 | 1.17248 |
| 2025-12-28 | 1.175204 |
| 2025-12-29 | 1.175748 |
| 2025-12-30 | 1.162357 |
| 2025-12-31 | 1.16929 |
| 2026-01-01 | 1.167565 |
| 2026-01-02 | 1.153319 |
| 2026-01-03 | 1.167577 |
| 2026-01-04 | 1.169566 |
| 2026-01-05 | 1.176175 |
| 2026-01-06 | 1.172762 |
| 2026-01-07 | 1.173767 |
| 2026-01-08 | 1.172119 |
| 2026-01-09 | 1.181468 |
| 2026-01-10 | 1.18373 |
| 2026-01-11 | 1.182431 |
| 2026-01-12 | 1.180284 |
| 2026-01-13 | 1.183234 |
| 2026-01-14 | 1.184249 |
| 2026-01-15 | 1.183044 |
| 2026-01-16 | 1.18279 |
| 2026-01-17 | 1.186084 |
| 2026-01-18 | 1.185992 |
| 2026-01-19 | 1.183928 |
| 2026-01-20 | 1.173241 |
| 2026-01-21 | 1.171632 |
| 2026-01-22 | 1.165735 |
| 2026-01-23 | 1.160584 |
| 2026-01-24 | 1.154636 |
| 2026-01-25 | 1.150111 |
| 2026-01-26 | 1.151735 |
| 2026-01-27 | 1.13772 |
| 2026-01-28 | 1.134496 |
| 2026-01-29 | 1.134643 |
| 2026-01-30 | 1.139246 |
| 2026-01-31 | 1.148764 |
| 2026-02-01 | 1.148405 |
| 2026-02-02 | 1.148401 |
| 2026-02-03 | 1.149778 |
| 2026-02-04 | 1.148123 |
| 2026-02-05 | 1.148061 |
| 2026-02-06 | 1.143311 |
| 2026-02-07 | 1.14302 |
| 2026-02-08 | 1.141975 |
| 2026-02-09 | 1.131914 |
| 2026-02-10 | 1.133756 |
| 2026-02-11 | 1.135341 |
| 2026-02-12 | 1.140537 |
| 2026-02-13 | 1.139395 |
| 2026-02-14 | 1.142021 |
| 2026-02-15 | 1.139801 |
| 2026-02-16 | 1.13427 |
| 2026-02-17 | 1.140911 |
| 2026-02-18 | 1.138541 |
| 2026-02-19 | 1.151967 |
| 2026-02-20 | 1.150374 |
| 2026-02-21 | 1.154997 |
| 2026-02-22 | 1.153041 |
| 2026-02-23 | 1.148555 |
| 2026-02-24 | 1.147067 |
| 2026-02-25 | 1.136995 |
| 2026-02-26 | 1.131982 |
| 2026-02-27 | 1.137169 |
| 2026-02-28 | 1.1403 |
| 2026-03-01 | 1.147067 |
| 2026-03-02 | 1.163058 |
| 2026-03-03 | 1.19073 |
| 2026-03-04 | 1.174951 |
| 2026-03-05 | 1.188027 |
| 2026-03-06 | 1.211595 |
| 2026-03-07 | 1.208226 |
| 2026-03-08 | 1.211633 |
| 2026-03-09 | 1.221831 |
| 2026-03-10 | 1.180777 |
| 2026-03-11 | 1.193072 |
| 2026-03-12 | 1.195567 |
| 2026-03-13 | 1.215197 |
| 2026-03-14 | 1.231767 |
| 2026-03-15 | 1.226311 |
| 2026-03-16 | 1.211197 |
| 2026-03-17 | 1.199846 |
| 2026-03-18 | 1.217002 |
| 2026-03-19 | 1.223205 |
| 2026-03-20 | 1.210603 |
| 2026-03-21 | 1.216466 |
| 2026-03-22 | 1.215408 |
| 2026-03-23 | 1.191136 |
| 2026-03-24 | 1.195115 |
| 2026-03-25 | 1.193714 |
| 2026-03-26 | 1.19645 |
| 2026-03-27 | 1.203219 |
| 2026-03-28 | 1.210658 |
| 2026-03-29 | 1.206865 |
| 2026-03-30 | 1.20601 |
| 2026-03-31 | 1.190106 |
| 2026-04-01 | 1.17005 |
| 2026-04-02 | 1.184015 |
| 2026-04-03 | 1.186472 |
| 2026-04-04 | 1.196389 |
| 2026-04-05 | 1.196003 |
| 2026-04-06 | 1.179405 |
| 2026-04-07 | 1.176184 |
| 2026-04-08 | 1.140549 |
| 2026-04-09 | 1.147016 |
| 2026-04-10 | 1.145204 |
| 2026-04-11 | 1.147888 |
| 2026-04-12 | 1.13861 |
| 2026-04-13 | 1.119507 |
| 2026-04-14 | 1.103782 |
| 2026-04-15 | 1.101355 |
| 2026-04-16 | 1.100228 |
| 2026-04-17 | 1.09335 |
| 2026-04-18 | 1.101964 |
| 2026-04-19 | 1.103025 |
| 2026-04-20 | 1.095837 |
| 2026-04-21 | 1.094343 |
| 2026-04-22 | 1.107745 |
| 2026-04-23 | 1.109338 |
| 2026-04-24 | 1.109673 |
| 2026-04-25 | 1.119299 |
| 2026-04-26 | 1.115088 |
| 2026-04-27 | 1.108374 |
| 2026-04-28 | 1.114912 |
| 2026-04-29 | 1.105438 |
| 2026-04-30 | 1.108619 |
| 2026-05-01 | 1.101555 |
| 2026-05-02 | 1.111805 |
| 2026-05-03 | 1.104629 |
| 2026-05-04 | 1.104259 |
| 2026-05-05 | 1.103992 |
| 2026-05-06 | 1.085825 |
| 2026-05-07 | 1.074877 |
| 2026-05-08 | 1.07669 |
| 2026-05-09 | 1.077301 |
| 2026-05-10 | 1.080313 |
| 2026-05-11 | 1.076106 |
| 2026-05-12 | 1.082161 |
| 2026-05-13 | 1.088266 |
| 2026-05-14 | 1.085618 |
| 2026-05-15 | 1.100089 |
| 2026-05-16 | 1.116866 |
| 2026-05-17 | 1.111022 |
| 2026-05-18 | 1.102235 |
| 2026-05-19 | 1.103727 |
| 2026-05-20 | 1.107674 |
| 2026-05-21 | 1.105294 |
| 2026-05-22 | 1.100925 |
| 2026-05-23 | 1.110313 |
| 2026-05-24 | 1.102324 |
| 2026-05-25 | 1.087822 |
| 2026-05-26 | 1.086182 |
| 2026-05-27 | 1.084257 |
| 2026-05-28 | 1.087612 |
| 2026-05-29 | 1.080232 |
| 2026-05-30 | 1.089467 |
| 2026-05-31 | 1.084812 |
| 2026-06-01 | 1.08372 |
| 2026-06-02 | 1.082337 |
| 2026-06-03 | 1.08654 |
| 2026-06-04 | 1.082402 |
| 2026-06-05 | 1.082002 |
| 2026-06-06 | 1.107813 |
| 2026-06-07 | 1.09808 |
| 2026-06-08 | 1.095608 |
| 2026-06-09 | 1.091934 |
| 2026-06-10 | 1.098835 |
| 2026-06-11 | 1.094522 |
| 2026-06-12 | 1.084943 |
| 2026-06-13 | 1.092244 |
| 2026-06-14 | 1.089634 |
| 2026-06-15 | 1.073782 |
| 2026-06-16 | 1.072132 |
| 2026-06-17 | 1.073412 |
| 2026-06-18 | 1.099128 |
| 2026-06-19 | 1.093789 |
| 2026-06-20 | 1.102283 |
| 2026-06-21 | 1.097149 |
| 2026-06-22 | 1.093741 |
| 2026-06-23 | 1.106859 |
| 2026-06-24 | 1.116976 |
| 2026-06-25 | 1.11473 |
| 2026-06-26 | 1.104706 |
| 2026-06-27 | 1.116958 |
| 2026-06-28 | 1.116341 |
| 2026-06-29 | 1.104704 |
| 2026-06-30 | 1.112059 |
| 2026-07-01 | 1.111729 |
| 2026-07-02 | 1.110598 |
| 2026-07-03 | 1.097033 |
| 2026-07-04 | 1.110044 |
| 2026-07-05 | 1.109852 |
| 2026-07-06 | 1.101189 |
| 2026-07-07 | 1.100808 |
| 2026-07-08 | 1.116361 |
| 2026-07-09 | 1.112825 |
| 2026-07-10 | 1.108886 |
| 2026-07-11 | 1.120923 |
| 2026-07-12 | 1.122898 |
| 2026-07-13 | 1.11057 |
| 2026-07-14 | 1.126586 |
| 2026-07-15 | 1.121325 |
| 2026-07-16 | 1.11981 |
| 2026-07-17 | 1.13069 |
| 2026-07-18 | 1.141308 |
| 2026-07-19 | 1.141966 |
| 2026-07-20 | 1.124724 |
| 2026-07-21 | 1.122509 |
| 2026-07-22 | 1.13438 |
| 2026-07-23 | 1.137748 |
| 2026-07-24 | 1.131321 |
| 2026-07-25 | 1.142862 |
| 2026-07-26 | 1.140791 |
| 2026-07-27 | 1.124111 |
| 2026-07-28 | 1.12987 |
| 2026-07-29 | 1.132645 |
| 2026-07-30 | 1.12211 |
| 2026-07-31 | 1.128838 |
| 2026-08-01 | 1.143246 |
| 2026-08-02 | 1.127972 |
| 2026-08-03 | 1.124078 |
| 2026-08-04 | 1.122866 |
| 2026-08-05 | 1.115313 |
| 2026-08-06 | 1.121597 |
| 2026-08-07 | 1.124617 |
| 2026-08-08 | 1.130571 |
| 2026-08-09 | 1.132411 |
| 2026-08-10 | 1.120001 |
| 2026-08-11 | 1.123973 |
| 2026-08-12 | 1.122324 |
| 2026-08-13 | 1.119493 |
| 2026-08-14 | 1.115618 |
| 2026-08-15 | 1.130415 |
| 2026-08-16 | 1.129865 |
| 2026-08-17 | 1.11109 |
| 2026-08-18 | 1.119972 |
| 2026-08-19 | 1.117384 |
| 2026-08-20 | 1.112395 |
| 2026-08-21 | 1.10371 |
| 2026-08-22 | 1.118158 |
| 2026-08-23 | 1.11794 |
| 2026-08-24 | 1.106155 |
| 2026-08-25 | 1.105779 |
| 2026-08-26 | 1.098556 |
| 2026-08-27 | 1.113535 |
| 2026-08-28 | 1.116464 |
| 2026-08-29 | 1.135462 |
| 2026-08-30 | 1.136239 |
| 2026-08-31 | 1.119969 |
| 2026-09-01 | 1.127555 |
| 2026-09-02 | 1.132798 |
| 2026-09-03 | 1.12697 |
| 2026-09-04 | 1.113488 |
| 2026-09-05 | 1.12345 |
| 2026-09-06 | 1.124235 |
| 2026-09-07 | 1.114693 |
| 2026-09-08 | 1.116349 |
| 2026-09-09 | 1.112643 |
| 2026-09-10 | 1.118502 |
| 2026-09-11 | 1.119967 |
| 2026-09-12 | 1.129022 |
| 2026-09-13 | 1.13056 |
| 2026-09-14 | 1.126568 |
| 2026-09-15 | 1.129977 |
| 2026-09-16 | 1.125285 |
| 2026-09-17 | 1.126129 |
| 2026-09-18 | 1.132366 |
| 2026-09-19 | 1.143819 |
| 2026-09-20 | 1.1444 |
| 2026-09-21 | 1.12362 |
| 2026-09-22 | 1.12365 |
| 2026-09-23 | 1.137184 |
| 2026-09-24 | 1.14731 |
| 2026-09-25 | 1.140863 |
| 2026-09-26 | 1.15659 |
| 2026-09-27 | 1.153176 |
| 2026-09-28 | 1.163884 |
| 2026-09-29 | 1.164606 |
| 2026-09-30 | 1.164161 |
| 2026-10-01 | 1.172708 |
| 2026-10-02 | 1.187287 |
| 2026-10-03 | 1.183554 |
| 2026-10-04 | 1.182418 |
| 2026-10-05 | 1.174434 |
| 2026-10-06 | 1.152979 |
| 2026-10-07 | 1.168132 |
| 2026-10-08 | 1.165603 |
| 2026-10-09 | 1.159763 |
| 2026-10-10 | 1.176202 |
| 2026-10-11 | 1.172513 |
| 2026-10-12 | 1.163456 |
| 2026-10-13 | 1.159136 |
| 2026-10-14 | 1.15543 |
| 2026-10-15 | 1.154915 |
| 2026-10-16 | 1.148729 |
| 2026-10-17 | 1.167593 |
| 2026-10-18 | 1.165939 |
| 2026-10-19 | 1.153284 |
| 2026-10-20 | 1.157682 |
| 2026-10-21 | 1.156778 |
| 2026-10-22 | 1.164256 |
| 2026-10-23 | 1.166477 |
| 2026-10-24 | 1.18317 |
| 2026-10-25 | 1.17603 |
| 2026-10-26 | 1.170406 |
| 2026-10-27 | 1.173271 |
| 2026-10-28 | 1.173199 |
| 2026-10-29 | 1.1712 |
| 2026-10-30 | 1.168155 |
| 2026-10-31 | 1.185449 |
High
1.4739
Low
1.0721
Average
1.2240
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/HUF API questions
How do I get the PKR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/HUF rate in rates.HUF.
How far back does PKR/HUF historical data go?
Daily PKR/HUF rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.