PKR to HRK exchange rate API
Pakistan Rupee to Croatian Kuna · quoted 2026-11-02
0.02398
▼ +3.91% over 2Y
1 PKR = 0.02398 HRK · 1 HRK = 41.7032 PKR · Get this rate via the API
1 PKR buys 0.02398 HRK as of 2026-11-02, so 1 HRK buys 41.7032 PKR. Over the last 2 years, PKR/HRK traded between 0.02241 and 0.02673, averaged 0.02380 and fell 3.91%. The API holds daily PKR/HRK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-02 | 0.024955 |
| 2024-11-03 | 0.025146 |
| 2024-11-04 | 0.025203 |
| 2024-11-05 | 0.025232 |
| 2024-11-06 | 0.025329 |
| 2024-11-07 | 0.0256 |
| 2024-11-08 | 0.025446 |
| 2024-11-09 | 0.025291 |
| 2024-11-10 | 0.025496 |
| 2024-11-11 | 0.025583 |
| 2024-11-12 | 0.02575 |
| 2024-11-13 | 0.025807 |
| 2024-11-14 | 0.025986 |
| 2024-11-15 | 0.02604 |
| 2024-11-16 | 0.025705 |
| 2024-11-17 | 0.025936 |
| 2024-11-18 | 0.026009 |
| 2024-11-19 | 0.025894 |
| 2024-11-20 | 0.025868 |
| 2024-11-21 | 0.026001 |
| 2024-11-22 | 0.026197 |
| 2024-11-23 | 0.026032 |
| 2024-11-24 | 0.026184 |
| 2024-11-25 | 0.026164 |
| 2024-11-26 | 0.026233 |
| 2024-11-27 | 0.026148 |
| 2024-11-28 | 0.025968 |
| 2024-11-29 | 0.025962 |
| 2024-11-30 | 0.025621 |
| 2024-12-01 | 0.025841 |
| 2024-12-02 | 0.02605 |
| 2024-12-03 | 0.026165 |
| 2024-12-04 | 0.026127 |
| 2024-12-05 | 0.026115 |
| 2024-12-06 | 0.025965 |
| 2024-12-07 | 0.025648 |
| 2024-12-08 | 0.025862 |
| 2024-12-09 | 0.026 |
| 2024-12-10 | 0.025996 |
| 2024-12-11 | 0.026044 |
| 2024-12-12 | 0.026117 |
| 2024-12-13 | 0.026214 |
| 2024-12-14 | 0.025771 |
| 2024-12-15 | 0.026055 |
| 2024-12-16 | 0.026086 |
| 2024-12-17 | 0.026071 |
| 2024-12-18 | 0.026151 |
| 2024-12-19 | 0.026433 |
| 2024-12-20 | 0.026472 |
| 2024-12-21 | 0.025978 |
| 2024-12-22 | 0.026201 |
| 2024-12-23 | 0.026273 |
| 2024-12-24 | 0.026376 |
| 2024-12-25 | 0.026203 |
| 2024-12-26 | 0.026393 |
| 2024-12-27 | 0.026324 |
| 2024-12-28 | 0.026 |
| 2024-12-29 | 0.026208 |
| 2024-12-30 | 0.02626 |
| 2024-12-31 | 0.026315 |
| 2025-01-01 | 0.026362 |
| 2025-01-02 | 0.026443 |
| 2025-01-03 | 0.026681 |
| 2025-01-04 | 0.026198 |
| 2025-01-05 | 0.026503 |
| 2025-01-06 | 0.02657 |
| 2025-01-07 | 0.026387 |
| 2025-01-08 | 0.02646 |
| 2025-01-09 | 0.026552 |
| 2025-01-10 | 0.0266 |
| 2025-01-11 | 0.02638 |
| 2025-01-12 | 0.026637 |
| 2025-01-13 | 0.026727 |
| 2025-01-14 | 0.026725 |
| 2025-01-15 | 0.02658 |
| 2025-01-16 | 0.026557 |
| 2025-01-17 | 0.026544 |
| 2025-01-18 | 0.026315 |
| 2025-01-19 | 0.026495 |
| 2025-01-20 | 0.026609 |
| 2025-01-21 | 0.026364 |
| 2025-01-22 | 0.026273 |
| 2025-01-23 | 0.026288 |
| 2025-01-24 | 0.026282 |
| 2025-01-25 | 0.025745 |
| 2025-01-26 | 0.025976 |
| 2025-01-27 | 0.026144 |
| 2025-01-28 | 0.02617 |
| 2025-01-29 | 0.026208 |
| 2025-01-30 | 0.026205 |
| 2025-01-31 | 0.026282 |
| 2025-02-01 | 0.026076 |
| 2025-02-02 | 0.026276 |
| 2025-02-03 | 0.026645 |
| 2025-02-04 | 0.02648 |
| 2025-02-05 | 0.02633 |
| 2025-02-06 | 0.02625 |
| 2025-02-07 | 0.026319 |
| 2025-02-08 | 0.026139 |
| 2025-02-09 | 0.026371 |
| 2025-02-10 | 0.026523 |
| 2025-02-11 | 0.026525 |
| 2025-02-12 | 0.026379 |
| 2025-02-13 | 0.026263 |
| 2025-02-14 | 0.026072 |
| 2025-02-15 | 0.025698 |
| 2025-02-16 | 0.025855 |
| 2025-02-17 | 0.025973 |
| 2025-02-18 | 0.026056 |
| 2025-02-19 | 0.026112 |
| 2025-02-20 | 0.026176 |
| 2025-02-21 | 0.026016 |
| 2025-02-22 | 0.025779 |
| 2025-02-23 | 0.025986 |
| 2025-02-24 | 0.025926 |
| 2025-02-25 | 0.026057 |
| 2025-02-26 | 0.025904 |
| 2025-02-27 | 0.026001 |
| 2025-02-28 | 0.026214 |
| 2025-03-01 | 0.025949 |
| 2025-03-02 | 0.026184 |
| 2025-03-03 | 0.026145 |
| 2025-03-04 | 0.025976 |
| 2025-03-05 | 0.025674 |
| 2025-03-06 | 0.0252 |
| 2025-03-07 | 0.025253 |
| 2025-03-08 | 0.024864 |
| 2025-03-09 | 0.025029 |
| 2025-03-10 | 0.025056 |
| 2025-03-11 | 0.025085 |
| 2025-03-12 | 0.024954 |
| 2025-03-13 | 0.024995 |
| 2025-03-14 | 0.025056 |
| 2025-03-15 | 0.024721 |
| 2025-03-16 | 0.024928 |
| 2025-03-17 | 0.024967 |
| 2025-03-18 | 0.024894 |
| 2025-03-19 | 0.024845 |
| 2025-03-20 | 0.024917 |
| 2025-03-21 | 0.025034 |
| 2025-03-22 | 0.02482 |
| 2025-03-23 | 0.025077 |
| 2025-03-25 | 0.025134 |
| 2025-03-26 | 0.025163 |
| 2025-03-27 | 0.025234 |
| 2025-03-28 | 0.025156 |
| 2025-03-29 | 0.024856 |
| 2025-03-30 | 0.024899 |
| 2025-03-31 | 0.025048 |
| 2025-04-01 | 0.025108 |
| 2025-04-02 | 0.025173 |
| 2025-04-03 | 0.024851 |
| 2025-04-04 | 0.024511 |
| 2025-04-05 | 0.024501 |
| 2025-04-06 | 0.024644 |
| 2025-04-07 | 0.024712 |
| 2025-04-08 | 0.02476 |
| 2025-04-09 | 0.024617 |
| 2025-04-10 | 0.024758 |
| 2025-04-11 | 0.024094 |
| 2025-04-12 | 0.023639 |
| 2025-04-13 | 0.023791 |
| 2025-04-14 | 0.023859 |
| 2025-04-15 | 0.023994 |
| 2025-04-16 | 0.023996 |
| 2025-04-17 | 0.023915 |
| 2025-04-18 | 0.02387 |
| 2025-04-19 | 0.023532 |
| 2025-04-20 | 0.02371 |
| 2025-04-21 | 0.023653 |
| 2025-04-22 | 0.023587 |
| 2025-04-23 | 0.023785 |
| 2025-04-24 | 0.023864 |
| 2025-04-25 | 0.023904 |
| 2025-04-26 | 0.023516 |
| 2025-04-27 | 0.023774 |
| 2025-04-28 | 0.02392 |
| 2025-04-29 | 0.023842 |
| 2025-04-30 | 0.023867 |
| 2025-05-01 | 0.023989 |
| 2025-05-02 | 0.023974 |
| 2025-05-03 | 0.023721 |
| 2025-05-04 | 0.02384 |
| 2025-05-05 | 0.0239 |
| 2025-05-06 | 0.024012 |
| 2025-05-08 | 0.023892 |
| 2025-05-09 | 0.024146 |
| 2025-05-10 | 0.023816 |
| 2025-05-11 | 0.024004 |
| 2025-05-12 | 0.024142 |
| 2025-05-13 | 0.024386 |
| 2025-05-14 | 0.024197 |
| 2025-05-15 | 0.024183 |
| 2025-05-17 | 0.023965 |
| 2025-05-18 | 0.024164 |
| 2025-05-19 | 0.024205 |
| 2025-05-20 | 0.02406 |
| 2025-05-21 | 0.023947 |
| 2025-05-22 | 0.023856 |
| 2025-05-23 | 0.023886 |
| 2025-05-24 | 0.023423 |
| 2025-05-25 | 0.023706 |
| 2025-05-26 | 0.023753 |
| 2025-05-27 | 0.023765 |
| 2025-05-28 | 0.023898 |
| 2025-05-29 | 0.024097 |
| 2025-05-30 | 0.02384 |
| 2025-05-31 | 0.023545 |
| 2025-06-01 | 0.023751 |
| 2025-06-02 | 0.023794 |
| 2025-06-03 | 0.023626 |
| 2025-06-04 | 0.023728 |
| 2025-06-05 | 0.023684 |
| 2025-06-06 | 0.02363 |
| 2025-06-07 | 0.023427 |
| 2025-06-08 | 0.023597 |
| 2025-06-09 | 0.02369 |
| 2025-06-10 | 0.023704 |
| 2025-06-11 | 0.023618 |
| 2025-06-12 | 0.02339 |
| 2025-06-13 | 0.023317 |
| 2025-06-14 | 0.023056 |
| 2025-06-15 | 0.023262 |
| 2025-06-16 | 0.023361 |
| 2025-06-17 | 0.023309 |
| 2025-06-18 | 0.023417 |
| 2025-06-19 | 0.023486 |
| 2025-06-20 | 0.023365 |
| 2025-06-21 | 0.023054 |
| 2025-06-22 | 0.023251 |
| 2025-06-23 | 0.023392 |
| 2025-06-24 | 0.023199 |
| 2025-06-25 | 0.023141 |
| 2025-06-26 | 0.023027 |
| 2025-06-27 | 0.022958 |
| 2025-06-28 | 0.022697 |
| 2025-06-29 | 0.02285 |
| 2025-06-30 | 0.022945 |
| 2025-07-01 | 0.022816 |
| 2025-07-02 | 0.022773 |
| 2025-07-03 | 0.022817 |
| 2025-07-04 | 0.022893 |
| 2025-07-05 | 0.022546 |
| 2025-07-06 | 0.022695 |
| 2025-07-07 | 0.022838 |
| 2025-07-08 | 0.022864 |
| 2025-07-09 | 0.0229 |
| 2025-07-10 | 0.02282 |
| 2025-07-11 | 0.022931 |
| 2025-07-12 | 0.02266 |
| 2025-07-13 | 0.022792 |
| 2025-07-14 | 0.022907 |
| 2025-07-15 | 0.02294 |
| 2025-07-16 | 0.023033 |
| 2025-07-17 | 0.023015 |
| 2025-07-18 | 0.023024 |
| 2025-07-19 | 0.022738 |
| 2025-07-20 | 0.02294 |
| 2025-07-21 | 0.023023 |
| 2025-07-22 | 0.022885 |
| 2025-07-23 | 0.022793 |
| 2025-07-24 | 0.022696 |
| 2025-07-25 | 0.022817 |
| 2025-07-26 | 0.022671 |
| 2025-07-27 | 0.022832 |
| 2025-07-28 | 0.022923 |
| 2025-07-29 | 0.023222 |
| 2025-07-30 | 0.02325 |
| 2025-07-31 | 0.02352 |
| 2025-08-01 | 0.023566 |
| 2025-08-02 | 0.022937 |
| 2025-08-03 | 0.023144 |
| 2025-08-04 | 0.023253 |
| 2025-08-05 | 0.023302 |
| 2025-08-06 | 0.023284 |
| 2025-08-07 | 0.023127 |
| 2025-08-08 | 0.023128 |
| 2025-08-09 | 0.022817 |
| 2025-08-10 | 0.023097 |
| 2025-08-11 | 0.023111 |
| 2025-08-12 | 0.023198 |
| 2025-08-13 | 0.02309 |
| 2025-08-14 | 0.023032 |
| 2025-08-15 | 0.023143 |
| 2025-08-16 | 0.022699 |
| 2025-08-17 | 0.022938 |
| 2025-08-18 | 0.023048 |
| 2025-08-19 | 0.023166 |
| 2025-08-20 | 0.023226 |
| 2025-08-21 | 0.023191 |
| 2025-08-22 | 0.023279 |
| 2025-08-23 | 0.02279 |
| 2025-08-24 | 0.022759 |
| 2025-08-25 | 0.023111 |
| 2025-08-26 | 0.023226 |
| 2025-08-27 | 0.023235 |
| 2025-08-28 | 0.023211 |
| 2025-08-29 | 0.023171 |
| 2025-08-30 | 0.022882 |
| 2025-08-31 | 0.023025 |
| 2025-09-01 | 0.0231 |
| 2025-09-02 | 0.023091 |
| 2025-09-03 | 0.023244 |
| 2025-09-04 | 0.02318 |
| 2025-09-05 | 0.023181 |
| 2025-09-06 | 0.022664 |
| 2025-09-07 | 0.022948 |
| 2025-09-08 | 0.023091 |
| 2025-09-09 | 0.022961 |
| 2025-09-10 | 0.023105 |
| 2025-09-11 | 0.023113 |
| 2025-09-13 | 0.022637 |
| 2025-09-14 | 0.02296 |
| 2025-09-15 | 0.023047 |
| 2025-09-16 | 0.022941 |
| 2025-09-17 | 0.022764 |
| 2025-09-18 | 0.022846 |
| 2025-09-19 | 0.022954 |
| 2025-09-20 | 0.022799 |
| 2025-09-21 | 0.022857 |
| 2025-09-22 | 0.023044 |
| 2025-09-23 | 0.022896 |
| 2025-09-24 | 0.022907 |
| 2025-09-25 | 0.023017 |
| 2025-09-26 | 0.023177 |
| 2025-09-27 | 0.022881 |
| 2025-09-28 | 0.023063 |
| 2025-09-29 | 0.02307 |
| 2025-09-30 | 0.02303 |
| 2025-10-01 | 0.023045 |
| 2025-10-02 | 0.023028 |
| 2025-10-03 | 0.023066 |
| 2025-10-04 | 0.022732 |
| 2025-10-05 | 0.023005 |
| 2025-10-06 | 0.023089 |
| 2025-10-07 | 0.023133 |
| 2025-10-08 | 0.023266 |
| 2025-10-09 | 0.022989 |
| 2025-10-10 | 0.023004 |
| 2025-10-11 | 0.023091 |
| 2025-10-12 | 0.023042 |
| 2025-10-13 | 0.023005 |
| 2025-10-14 | 0.02303 |
| 2025-10-15 | 0.022991 |
| 2025-10-16 | 0.02285 |
| 2025-10-17 | 0.022829 |
| 2025-10-18 | 0.022995 |
| 2025-10-19 | 0.022897 |
| 2025-10-20 | 0.022862 |
| 2025-10-21 | 0.022934 |
| 2025-10-22 | 0.022927 |
| 2025-10-23 | 0.022938 |
| 2025-10-24 | 0.022936 |
| 2025-10-25 | 0.023065 |
| 2025-10-26 | 0.023054 |
| 2025-10-27 | 0.022947 |
| 2025-10-28 | 0.022888 |
| 2025-10-29 | 0.02292 |
| 2025-10-30 | 0.022945 |
| 2025-10-31 | 0.023056 |
| 2025-11-01 | 0.023235 |
| 2025-11-02 | 0.023151 |
| 2025-11-03 | 0.023152 |
| 2025-11-04 | 0.023194 |
| 2025-11-05 | 0.023236 |
| 2025-11-06 | 0.023159 |
| 2025-11-07 | 0.023111 |
| 2025-11-08 | 0.02304 |
| 2025-11-09 | 0.023142 |
| 2025-11-10 | 0.023076 |
| 2025-11-11 | 0.02309 |
| 2025-11-12 | 0.023021 |
| 2025-11-13 | 0.023011 |
| 2025-11-14 | 0.02294 |
| 2025-11-15 | 0.023027 |
| 2025-11-16 | 0.023017 |
| 2025-11-17 | 0.022854 |
| 2025-11-18 | 0.023029 |
| 2025-11-19 | 0.022875 |
| 2025-11-20 | 0.023173 |
| 2025-11-21 | 0.023112 |
| 2025-11-22 | 0.023315 |
| 2025-11-23 | 0.02331 |
| 2025-11-24 | 0.023187 |
| 2025-11-25 | 0.02323 |
| 2025-11-26 | 0.023051 |
| 2025-11-27 | 0.022982 |
| 2025-11-28 | 0.022856 |
| 2025-11-29 | 0.02316 |
| 2025-11-30 | 0.023153 |
| 2025-12-01 | 0.022743 |
| 2025-12-02 | 0.022799 |
| 2025-12-03 | 0.022843 |
| 2025-12-04 | 0.022754 |
| 2025-12-05 | 0.023026 |
| 2025-12-06 | 0.023068 |
| 2025-12-07 | 0.023061 |
| 2025-12-08 | 0.022705 |
| 2025-12-09 | 0.022991 |
| 2025-12-11 | 0.023926 |
| 2025-12-12 | 0.022898 |
| 2025-12-13 | 0.02289 |
| 2025-12-14 | 0.022875 |
| 2025-12-15 | 0.022722 |
| 2025-12-16 | 0.022882 |
| 2025-12-17 | 0.022771 |
| 2025-12-18 | 0.022706 |
| 2025-12-19 | 0.022544 |
| 2025-12-20 | 0.022953 |
| 2025-12-21 | 0.022952 |
| 2025-12-22 | 0.022682 |
| 2025-12-23 | 0.022648 |
| 2025-12-24 | 0.022798 |
| 2025-12-25 | 0.022835 |
| 2025-12-26 | 0.022816 |
| 2025-12-27 | 0.02283 |
| 2025-12-28 | 0.022846 |
| 2025-12-29 | 0.022834 |
| 2025-12-30 | 0.022656 |
| 2025-12-31 | 0.022891 |
| 2026-01-01 | 0.022892 |
| 2026-01-02 | 0.022572 |
| 2026-01-03 | 0.022937 |
| 2026-01-04 | 0.022933 |
| 2026-01-05 | 0.022985 |
| 2026-01-06 | 0.022915 |
| 2026-01-07 | 0.022938 |
| 2026-01-08 | 0.022954 |
| 2026-01-09 | 0.023045 |
| 2026-01-10 | 0.023116 |
| 2026-01-11 | 0.023097 |
| 2026-01-12 | 0.023052 |
| 2026-01-13 | 0.023041 |
| 2026-01-14 | 0.023083 |
| 2026-01-15 | 0.023084 |
| 2026-01-16 | 0.023144 |
| 2026-01-17 | 0.023208 |
| 2026-01-18 | 0.02316 |
| 2026-01-19 | 0.023122 |
| 2026-01-20 | 0.023078 |
| 2026-01-21 | 0.02291 |
| 2026-01-22 | 0.02298 |
| 2026-01-23 | 0.022872 |
| 2026-01-24 | 0.022769 |
| 2026-01-25 | 0.022738 |
| 2026-01-26 | 0.022656 |
| 2026-01-27 | 0.022611 |
| 2026-01-28 | 0.022406 |
| 2026-01-29 | 0.022451 |
| 2026-01-30 | 0.022569 |
| 2026-01-31 | 0.022691 |
| 2026-02-01 | 0.022697 |
| 2026-02-02 | 0.022635 |
| 2026-02-03 | 0.022762 |
| 2026-02-04 | 0.022732 |
| 2026-02-05 | 0.022784 |
| 2026-02-06 | 0.022799 |
| 2026-02-07 | 0.02281 |
| 2026-02-08 | 0.022773 |
| 2026-02-09 | 0.022742 |
| 2026-02-10 | 0.022564 |
| 2026-02-11 | 0.022563 |
| 2026-02-12 | 0.022613 |
| 2026-02-13 | 0.022631 |
| 2026-02-14 | 0.022705 |
| 2026-02-15 | 0.022667 |
| 2026-02-16 | 0.022642 |
| 2026-02-17 | 0.022681 |
| 2026-02-18 | 0.022679 |
| 2026-02-19 | 0.022775 |
| 2026-02-20 | 0.022851 |
| 2026-02-21 | 0.022861 |
| 2026-02-22 | 0.022853 |
| 2026-02-23 | 0.022707 |
| 2026-02-24 | 0.022791 |
| 2026-02-25 | 0.022785 |
| 2026-02-26 | 0.022721 |
| 2026-02-27 | 0.022763 |
| 2026-02-28 | 0.022817 |
| 2026-03-01 | 0.022766 |
| 2026-03-02 | 0.022787 |
| 2026-03-03 | 0.022948 |
| 2026-03-04 | 0.023134 |
| 2026-03-05 | 0.023085 |
| 2026-03-06 | 0.023087 |
| 2026-03-07 | 0.023197 |
| 2026-03-08 | 0.023135 |
| 2026-03-09 | 0.02328 |
| 2026-03-10 | 0.023089 |
| 2026-03-11 | 0.023099 |
| 2026-03-12 | 0.02327 |
| 2026-03-13 | 0.023301 |
| 2026-03-14 | 0.023562 |
| 2026-03-15 | 0.023459 |
| 2026-03-16 | 0.023445 |
| 2026-03-17 | 0.023349 |
| 2026-03-18 | 0.02327 |
| 2026-03-19 | 0.023373 |
| 2026-03-20 | 0.023218 |
| 2026-03-21 | 0.023277 |
| 2026-03-22 | 0.023217 |
| 2026-03-23 | 0.023202 |
| 2026-03-24 | 0.023104 |
| 2026-03-25 | 0.023081 |
| 2026-03-26 | 0.02317 |
| 2026-03-27 | 0.023216 |
| 2026-03-28 | 0.023442 |
| 2026-03-29 | 0.023305 |
| 2026-03-30 | 0.02326 |
| 2026-03-31 | 0.023338 |
| 2026-04-01 | 0.02316 |
| 2026-04-02 | 0.023189 |
| 2026-04-03 | 0.023215 |
| 2026-04-04 | 0.023442 |
| 2026-04-05 | 0.02343 |
| 2026-04-06 | 0.023246 |
| 2026-04-07 | 0.023233 |
| 2026-04-08 | 0.022946 |
| 2026-04-09 | 0.022966 |
| 2026-04-10 | 0.022913 |
| 2026-04-11 | 0.023036 |
| 2026-04-12 | 0.023033 |
| 2026-04-13 | 0.022983 |
| 2026-04-14 | 0.022919 |
| 2026-04-15 | 0.022737 |
| 2026-04-16 | 0.022679 |
| 2026-04-17 | 0.022752 |
| 2026-04-18 | 0.022966 |
| 2026-04-19 | 0.022927 |
| 2026-04-20 | 0.022783 |
| 2026-04-21 | 0.022745 |
| 2026-04-22 | 0.022808 |
| 2026-04-23 | 0.022902 |
| 2026-04-24 | 0.022943 |
| 2026-04-25 | 0.023101 |
| 2026-04-26 | 0.022975 |
| 2026-04-27 | 0.023005 |
| 2026-04-28 | 0.022922 |
| 2026-04-29 | 0.022881 |
| 2026-04-30 | 0.022966 |
| 2026-05-01 | 0.022823 |
| 2026-05-02 | 0.023058 |
| 2026-05-03 | 0.022951 |
| 2026-05-04 | 0.022847 |
| 2026-05-05 | 0.022924 |
| 2026-05-06 | 0.022862 |
| 2026-05-07 | 0.022787 |
| 2026-05-08 | 0.022843 |
| 2026-05-09 | 0.022943 |
| 2026-05-10 | 0.022954 |
| 2026-05-11 | 0.022786 |
| 2026-05-12 | 0.022785 |
| 2026-05-14 | 0.02286 |
| 2026-05-15 | 0.022989 |
| 2026-05-16 | 0.023261 |
| 2026-05-17 | 0.023154 |
| 2026-05-18 | 0.02306 |
| 2026-05-19 | 0.023016 |
| 2026-05-20 | 0.023087 |
| 2026-05-21 | 0.023056 |
| 2026-05-23 | 0.023312 |
| 2026-05-24 | 0.023216 |
| 2026-05-25 | 0.023012 |
| 2026-05-26 | 0.023029 |
| 2026-05-27 | 0.023017 |
| 2026-05-28 | 0.02312 |
| 2026-05-29 | 0.023021 |
| 2026-05-30 | 0.023196 |
| 2026-05-31 | 0.023088 |
| 2026-06-01 | 0.023011 |
| 2026-06-02 | 0.023025 |
| 2026-06-03 | 0.023047 |
| 2026-06-04 | 0.023074 |
| 2026-06-05 | 0.023069 |
| 2026-06-06 | 0.023483 |
| 2026-06-09 | 0.023224 |
| 2026-06-10 | 0.023199 |
| 2026-06-11 | 0.023202 |
| 2026-06-12 | 0.023153 |
| 2026-06-13 | 0.02339 |
| 2026-06-14 | 0.023367 |
| 2026-06-15 | 0.023069 |
| 2026-06-16 | 0.023137 |
| 2026-06-17 | 0.023086 |
| 2026-06-18 | 0.023344 |
| 2026-06-19 | 0.023446 |
| 2026-06-20 | 0.023595 |
| 2026-06-21 | 0.023466 |
| 2026-06-22 | 0.02339 |
| 2026-06-23 | 0.023442 |
| 2026-06-24 | 0.023577 |
| 2026-06-25 | 0.023565 |
| 2026-06-26 | 0.023563 |
| 2026-06-27 | 0.023776 |
| 2026-06-28 | 0.023764 |
| 2026-06-29 | 0.023534 |
| 2026-06-30 | 0.023505 |
| 2026-07-01 | 0.023496 |
| 2026-07-02 | 0.023545 |
| 2026-07-03 | 0.023425 |
| 2026-07-04 | 0.023673 |
| 2026-07-05 | 0.023657 |
| 2026-07-06 | 0.023434 |
| 2026-07-07 | 0.023427 |
| 2026-07-08 | 0.023469 |
| 2026-07-09 | 0.02345 |
| 2026-07-10 | 0.023396 |
| 2026-07-11 | 0.02374 |
| 2026-07-12 | 0.023718 |
| 2026-07-13 | 0.02351 |
| 2026-07-14 | 0.023518 |
| 2026-07-15 | 0.023419 |
| 2026-07-16 | 0.02337 |
| 2026-07-17 | 0.023427 |
| 2026-07-18 | 0.023698 |
| 2026-07-19 | 0.023692 |
| 2026-07-20 | 0.02342 |
| 2026-07-21 | 0.023482 |
| 2026-07-22 | 0.023489 |
| 2026-07-23 | 0.023447 |
| 2026-07-24 | 0.02355 |
| 2026-07-25 | 0.023844 |
| 2026-07-26 | 0.023822 |
| 2026-07-27 | 0.023513 |
| 2026-07-28 | 0.023564 |
| 2026-07-29 | 0.023528 |
| 2026-07-30 | 0.023409 |
| 2026-07-31 | 0.0233 |
| 2026-08-01 | 0.023602 |
| 2026-08-02 | 0.023328 |
| 2026-08-03 | 0.02328 |
| 2026-08-04 | 0.023361 |
| 2026-08-05 | 0.023242 |
| 2026-08-06 | 0.02321 |
| 2026-08-07 | 0.02327 |
| 2026-08-08 | 0.023466 |
| 2026-08-09 | 0.023466 |
| 2026-08-10 | 0.023208 |
| 2026-08-11 | 0.023225 |
| 2026-08-12 | 0.023242 |
| 2026-08-13 | 0.023267 |
| 2026-08-14 | 0.023245 |
| 2026-08-15 | 0.023455 |
| 2026-08-16 | 0.023447 |
| 2026-08-17 | 0.023157 |
| 2026-08-18 | 0.023159 |
| 2026-08-20 | 0.022955 |
| 2026-08-21 | 0.022939 |
| 2026-08-22 | 0.023237 |
| 2026-08-23 | 0.02321 |
| 2026-08-24 | 0.02296 |
| 2026-08-25 | 0.022991 |
| 2026-08-26 | 0.022978 |
| 2026-08-27 | 0.023043 |
| 2026-08-28 | 0.023053 |
| 2026-08-29 | 0.023436 |
| 2026-08-30 | 0.023433 |
| 2026-08-31 | 0.02317 |
| 2026-09-01 | 0.02314 |
| 2026-09-02 | 0.023178 |
| 2026-09-03 | 0.023144 |
| 2026-09-04 | 0.02309 |
| 2026-09-05 | 0.023371 |
| 2026-09-06 | 0.023371 |
| 2026-09-07 | 0.023147 |
| 2026-09-08 | 0.023089 |
| 2026-09-09 | 0.023075 |
| 2026-09-10 | 0.02306 |
| 2026-09-11 | 0.023134 |
| 2026-09-12 | 0.023396 |
| 2026-09-13 | 0.023427 |
| 2026-09-14 | 0.0232 |
| 2026-09-15 | 0.023266 |
| 2026-09-16 | 0.023252 |
| 2026-09-17 | 0.023411 |
| 2026-09-18 | 0.023365 |
| 2026-09-19 | 0.023657 |
| 2026-09-20 | 0.023653 |
| 2026-09-21 | 0.023386 |
| 2026-09-22 | 0.02339 |
| 2026-09-23 | 0.023488 |
| 2026-09-24 | 0.023588 |
| 2026-09-25 | 0.023601 |
| 2026-09-26 | 0.023859 |
| 2026-09-27 | 0.023755 |
| 2026-09-28 | 0.023864 |
| 2026-09-30 | 0.024 |
| 2026-10-02 | 0.02417 |
| 2026-10-03 | 0.024201 |
| 2026-10-05 | 0.024102 |
| 2026-10-06 | 0.023918 |
| 2026-10-07 | 0.023883 |
| 2026-10-08 | 0.023938 |
| 2026-10-09 | 0.023865 |
| 2026-10-10 | 0.024285 |
| 2026-10-11 | 0.024154 |
| 2026-10-12 | 0.023966 |
| 2026-10-13 | 0.024 |
| 2026-10-14 | 0.023928 |
| 2026-10-15 | 0.023895 |
| 2026-10-16 | 0.02387 |
| 2026-10-17 | 0.024212 |
| 2026-10-18 | 0.024126 |
| 2026-10-19 | 0.023901 |
| 2026-10-20 | 0.023873 |
| 2026-10-21 | 0.023891 |
| 2026-10-22 | 0.023858 |
| 2026-10-23 | 0.023921 |
| 2026-10-24 | 0.024307 |
| 2026-10-25 | 0.024208 |
| 2026-10-26 | 0.023926 |
| 2026-10-27 | 0.024008 |
| 2026-10-28 | 0.024117 |
| 2026-10-29 | 0.024084 |
| 2026-10-30 | 0.023997 |
| 2026-10-31 | 0.024398 |
| 2026-11-01 | 0.024178 |
| 2026-11-02 | 0.023979 |
High
0.02673
Low
0.02241
Average
0.02380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/HRK API questions
How do I get the PKR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/HRK rate in rates.HRK.
How far back does PKR/HRK historical data go?
Daily PKR/HRK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.