PKR to HNL exchange rate API
Pakistan Rupee to Lempira · quoted 2026-10-31
0.09742
▲ +6.35% over 2Y
1 PKR = 0.09742 HNL · 1 HNL = 10.2647 PKR · Get this rate via the API
1 PKR buys 0.09742 HNL as of 2026-10-31, so 1 HNL buys 10.2647 PKR. Over the last 2 years, PKR/HNL traded between 0.09016 and 0.09749, averaged 0.09380 and rose 6.35%. The API holds daily PKR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.091608 |
| 2024-11-01 | 0.091663 |
| 2024-11-02 | 0.090662 |
| 2024-11-03 | 0.09045 |
| 2024-11-04 | 0.091694 |
| 2024-11-05 | 0.091751 |
| 2024-11-06 | 0.091663 |
| 2024-11-07 | 0.091587 |
| 2024-11-08 | 0.091635 |
| 2024-11-09 | 0.090162 |
| 2024-11-10 | 0.090819 |
| 2024-11-11 | 0.091717 |
| 2024-11-12 | 0.092098 |
| 2024-11-13 | 0.091751 |
| 2024-11-14 | 0.09168 |
| 2024-11-15 | 0.09181 |
| 2024-11-16 | 0.090518 |
| 2024-11-17 | 0.091054 |
| 2024-11-18 | 0.091901 |
| 2024-11-19 | 0.091856 |
| 2024-11-20 | 0.091805 |
| 2024-11-21 | 0.091903 |
| 2024-11-22 | 0.091887 |
| 2024-11-23 | 0.091161 |
| 2024-11-24 | 0.091056 |
| 2024-11-25 | 0.091981 |
| 2024-11-26 | 0.091968 |
| 2024-11-27 | 0.091986 |
| 2024-11-28 | 0.09206 |
| 2024-11-29 | 0.091925 |
| 2024-11-30 | 0.090942 |
| 2024-12-01 | 0.091414 |
| 2024-12-02 | 0.092019 |
| 2024-12-03 | 0.092107 |
| 2024-12-04 | 0.092198 |
| 2024-12-05 | 0.092153 |
| 2024-12-06 | 0.092126 |
| 2024-12-07 | 0.090932 |
| 2024-12-08 | 0.091665 |
| 2024-12-09 | 0.092121 |
| 2024-12-10 | 0.092311 |
| 2024-12-11 | 0.092338 |
| 2024-12-12 | 0.09232 |
| 2024-12-13 | 0.092353 |
| 2024-12-14 | 0.091151 |
| 2024-12-15 | 0.092152 |
| 2024-12-16 | 0.092302 |
| 2024-12-17 | 0.092289 |
| 2024-12-18 | 0.092343 |
| 2024-12-19 | 0.092318 |
| 2024-12-20 | 0.092385 |
| 2024-12-21 | 0.091202 |
| 2024-12-22 | 0.092 |
| 2024-12-23 | 0.092322 |
| 2024-12-24 | 0.092403 |
| 2024-12-25 | 0.091865 |
| 2024-12-26 | 0.092431 |
| 2024-12-27 | 0.092303 |
| 2024-12-28 | 0.09121 |
| 2024-12-29 | 0.0921 |
| 2024-12-30 | 0.092311 |
| 2024-12-31 | 0.092358 |
| 2025-01-01 | 0.092081 |
| 2025-01-02 | 0.092384 |
| 2025-01-03 | 0.092433 |
| 2025-01-04 | 0.091174 |
| 2025-01-05 | 0.092151 |
| 2025-01-06 | 0.092402 |
| 2025-01-07 | 0.092386 |
| 2025-01-08 | 0.09247 |
| 2025-01-09 | 0.092432 |
| 2025-01-10 | 0.092501 |
| 2025-01-11 | 0.091313 |
| 2025-01-12 | 0.092221 |
| 2025-01-13 | 0.092453 |
| 2025-01-14 | 0.092507 |
| 2025-01-15 | 0.092422 |
| 2025-01-16 | 0.092333 |
| 2025-01-17 | 0.092383 |
| 2025-01-18 | 0.091357 |
| 2025-01-19 | 0.091982 |
| 2025-01-20 | 0.092364 |
| 2025-01-21 | 0.092378 |
| 2025-01-22 | 0.092391 |
| 2025-01-23 | 0.092514 |
| 2025-01-24 | 0.092553 |
| 2025-01-25 | 0.091496 |
| 2025-01-26 | 0.092328 |
| 2025-01-27 | 0.092505 |
| 2025-01-28 | 0.092598 |
| 2025-01-29 | 0.092627 |
| 2025-01-30 | 0.09254 |
| 2025-01-31 | 0.092558 |
| 2025-02-01 | 0.091331 |
| 2025-02-02 | 0.092244 |
| 2025-02-03 | 0.092335 |
| 2025-02-04 | 0.092373 |
| 2025-02-05 | 0.092403 |
| 2025-02-06 | 0.092339 |
| 2025-02-07 | 0.092621 |
| 2025-02-08 | 0.091803 |
| 2025-02-09 | 0.092361 |
| 2025-02-10 | 0.092942 |
| 2025-02-11 | 0.09266 |
| 2025-02-12 | 0.092562 |
| 2025-02-13 | 0.092641 |
| 2025-02-14 | 0.092366 |
| 2025-02-15 | 0.091621 |
| 2025-02-16 | 0.092109 |
| 2025-02-17 | 0.092282 |
| 2025-02-18 | 0.092256 |
| 2025-02-19 | 0.092537 |
| 2025-02-20 | 0.092727 |
| 2025-02-21 | 0.09276 |
| 2025-02-22 | 0.091902 |
| 2025-02-23 | 0.092376 |
| 2025-02-24 | 0.092558 |
| 2025-02-25 | 0.092667 |
| 2025-02-26 | 0.092798 |
| 2025-02-27 | 0.092534 |
| 2025-02-28 | 0.092659 |
| 2025-03-01 | 0.09198 |
| 2025-03-02 | 0.092362 |
| 2025-03-03 | 0.092583 |
| 2025-03-04 | 0.092724 |
| 2025-03-05 | 0.092674 |
| 2025-03-06 | 0.092692 |
| 2025-03-07 | 0.092018 |
| 2025-03-08 | 0.0918 |
| 2025-03-09 | 0.092146 |
| 2025-03-10 | 0.092463 |
| 2025-03-11 | 0.092666 |
| 2025-03-12 | 0.092456 |
| 2025-03-13 | 0.092667 |
| 2025-03-14 | 0.092339 |
| 2025-03-15 | 0.091469 |
| 2025-03-16 | 0.092098 |
| 2025-03-17 | 0.092194 |
| 2025-03-18 | 0.092418 |
| 2025-03-19 | 0.092399 |
| 2025-03-20 | 0.092463 |
| 2025-03-21 | 0.092402 |
| 2025-03-22 | 0.091306 |
| 2025-03-23 | 0.091863 |
| 2025-03-25 | 0.092424 |
| 2025-03-26 | 0.092427 |
| 2025-03-27 | 0.092428 |
| 2025-03-28 | 0.092402 |
| 2025-03-29 | 0.091795 |
| 2025-03-30 | 0.092229 |
| 2025-03-31 | 0.092415 |
| 2025-04-01 | 0.092227 |
| 2025-04-02 | 0.092326 |
| 2025-04-03 | 0.092359 |
| 2025-04-04 | 0.092157 |
| 2025-04-05 | 0.091221 |
| 2025-04-06 | 0.09199 |
| 2025-04-07 | 0.092272 |
| 2025-04-08 | 0.092235 |
| 2025-04-09 | 0.093162 |
| 2025-04-10 | 0.093083 |
| 2025-04-11 | 0.093193 |
| 2025-04-12 | 0.092134 |
| 2025-04-13 | 0.09221 |
| 2025-04-14 | 0.093325 |
| 2025-04-15 | 0.093283 |
| 2025-04-16 | 0.093467 |
| 2025-04-17 | 0.093448 |
| 2025-04-18 | 0.093361 |
| 2025-04-19 | 0.092043 |
| 2025-04-20 | 0.092214 |
| 2025-04-21 | 0.093281 |
| 2025-04-22 | 0.09324 |
| 2025-04-23 | 0.093578 |
| 2025-04-24 | 0.093348 |
| 2025-04-25 | 0.09339 |
| 2025-04-26 | 0.092027 |
| 2025-04-27 | 0.092537 |
| 2025-04-28 | 0.093418 |
| 2025-04-29 | 0.093285 |
| 2025-04-30 | 0.093439 |
| 2025-05-01 | 0.093394 |
| 2025-05-02 | 0.093319 |
| 2025-05-03 | 0.092066 |
| 2025-05-04 | 0.092305 |
| 2025-05-05 | 0.093239 |
| 2025-05-06 | 0.093276 |
| 2025-05-08 | 0.093184 |
| 2025-05-09 | 0.093282 |
| 2025-05-10 | 0.092133 |
| 2025-05-11 | 0.092747 |
| 2025-05-12 | 0.093375 |
| 2025-05-13 | 0.093318 |
| 2025-05-14 | 0.093171 |
| 2025-05-15 | 0.093123 |
| 2025-05-17 | 0.092284 |
| 2025-05-18 | 0.0928 |
| 2025-05-19 | 0.093458 |
| 2025-05-20 | 0.093514 |
| 2025-05-21 | 0.093339 |
| 2025-05-22 | 0.093458 |
| 2025-05-23 | 0.09335 |
| 2025-05-24 | 0.091719 |
| 2025-05-25 | 0.092859 |
| 2025-05-26 | 0.093524 |
| 2025-05-27 | 0.093521 |
| 2025-05-28 | 0.093432 |
| 2025-05-29 | 0.09371 |
| 2025-05-30 | 0.093609 |
| 2025-05-31 | 0.092234 |
| 2025-06-01 | 0.09298 |
| 2025-06-02 | 0.093456 |
| 2025-06-03 | 0.09329 |
| 2025-06-04 | 0.09344 |
| 2025-06-05 | 0.093542 |
| 2025-06-06 | 0.093526 |
| 2025-06-07 | 0.092439 |
| 2025-06-08 | 0.092927 |
| 2025-06-09 | 0.093643 |
| 2025-06-10 | 0.093401 |
| 2025-06-11 | 0.093225 |
| 2025-06-12 | 0.093124 |
| 2025-06-13 | 0.093329 |
| 2025-06-14 | 0.092237 |
| 2025-06-15 | 0.093035 |
| 2025-06-16 | 0.093192 |
| 2025-06-17 | 0.09344 |
| 2025-06-18 | 0.093379 |
| 2025-06-19 | 0.093295 |
| 2025-06-20 | 0.09329 |
| 2025-06-21 | 0.09206 |
| 2025-06-22 | 0.092854 |
| 2025-06-23 | 0.093301 |
| 2025-06-24 | 0.093208 |
| 2025-06-25 | 0.093252 |
| 2025-06-26 | 0.093175 |
| 2025-06-27 | 0.093188 |
| 2025-06-28 | 0.092143 |
| 2025-06-29 | 0.092893 |
| 2025-06-30 | 0.09323 |
| 2025-07-01 | 0.093304 |
| 2025-07-02 | 0.093221 |
| 2025-07-03 | 0.093375 |
| 2025-07-04 | 0.093439 |
| 2025-07-05 | 0.092039 |
| 2025-07-06 | 0.092669 |
| 2025-07-07 | 0.093249 |
| 2025-07-08 | 0.093162 |
| 2025-07-09 | 0.093253 |
| 2025-07-10 | 0.092967 |
| 2025-07-11 | 0.093195 |
| 2025-07-12 | 0.092019 |
| 2025-07-13 | 0.092665 |
| 2025-07-14 | 0.0931 |
| 2025-07-15 | 0.09302 |
| 2025-07-16 | 0.09305 |
| 2025-07-17 | 0.092972 |
| 2025-07-18 | 0.092942 |
| 2025-07-19 | 0.091917 |
| 2025-07-20 | 0.092866 |
| 2025-07-21 | 0.093014 |
| 2025-07-22 | 0.092879 |
| 2025-07-23 | 0.092905 |
| 2025-07-24 | 0.092824 |
| 2025-07-25 | 0.093115 |
| 2025-07-26 | 0.092483 |
| 2025-07-27 | 0.093501 |
| 2025-07-28 | 0.093534 |
| 2025-07-29 | 0.093832 |
| 2025-07-30 | 0.09395 |
| 2025-07-31 | 0.093854 |
| 2025-08-01 | 0.093848 |
| 2025-08-02 | 0.092414 |
| 2025-08-03 | 0.093353 |
| 2025-08-04 | 0.093869 |
| 2025-08-05 | 0.093424 |
| 2025-08-06 | 0.093683 |
| 2025-08-07 | 0.093855 |
| 2025-08-08 | 0.093919 |
| 2025-08-09 | 0.092297 |
| 2025-08-10 | 0.093394 |
| 2025-08-11 | 0.093735 |
| 2025-08-12 | 0.093879 |
| 2025-08-13 | 0.09394 |
| 2025-08-14 | 0.093832 |
| 2025-08-15 | 0.093851 |
| 2025-08-16 | 0.092657 |
| 2025-08-17 | 0.093057 |
| 2025-08-18 | 0.093943 |
| 2025-08-19 | 0.093987 |
| 2025-08-20 | 0.094104 |
| 2025-08-21 | 0.093856 |
| 2025-08-22 | 0.093913 |
| 2025-08-23 | 0.092782 |
| 2025-08-24 | 0.092368 |
| 2025-08-25 | 0.09394 |
| 2025-08-26 | 0.094145 |
| 2025-08-27 | 0.094131 |
| 2025-08-28 | 0.094305 |
| 2025-08-29 | 0.093797 |
| 2025-08-30 | 0.092895 |
| 2025-08-31 | 0.093339 |
| 2025-09-01 | 0.093983 |
| 2025-09-02 | 0.093926 |
| 2025-09-03 | 0.094055 |
| 2025-09-04 | 0.094024 |
| 2025-09-05 | 0.094085 |
| 2025-09-06 | 0.092264 |
| 2025-09-07 | 0.0932 |
| 2025-09-08 | 0.094114 |
| 2025-09-09 | 0.093912 |
| 2025-09-10 | 0.093907 |
| 2025-09-11 | 0.094039 |
| 2025-09-13 | 0.092238 |
| 2025-09-14 | 0.093406 |
| 2025-09-15 | 0.093978 |
| 2025-09-16 | 0.093845 |
| 2025-09-17 | 0.093819 |
| 2025-09-18 | 0.093846 |
| 2025-09-19 | 0.09397 |
| 2025-09-20 | 0.093 |
| 2025-09-21 | 0.093237 |
| 2025-09-22 | 0.094175 |
| 2025-09-23 | 0.094109 |
| 2025-09-24 | 0.094061 |
| 2025-09-25 | 0.094036 |
| 2025-09-26 | 0.094269 |
| 2025-09-27 | 0.093161 |
| 2025-09-28 | 0.093881 |
| 2025-09-29 | 0.094244 |
| 2025-09-30 | 0.094138 |
| 2025-10-01 | 0.094408 |
| 2025-10-02 | 0.094268 |
| 2025-10-03 | 0.094103 |
| 2025-10-04 | 0.092831 |
| 2025-10-05 | 0.093966 |
| 2025-10-06 | 0.094198 |
| 2025-10-07 | 0.094196 |
| 2025-10-08 | 0.094201 |
| 2025-10-09 | 0.093207 |
| 2025-10-10 | 0.092786 |
| 2025-10-11 | 0.093207 |
| 2025-10-12 | 0.093086 |
| 2025-10-13 | 0.093077 |
| 2025-10-14 | 0.092907 |
| 2025-10-15 | 0.092973 |
| 2025-10-16 | 0.092904 |
| 2025-10-17 | 0.093005 |
| 2025-10-18 | 0.09329 |
| 2025-10-19 | 0.092896 |
| 2025-10-20 | 0.092947 |
| 2025-10-21 | 0.093115 |
| 2025-10-22 | 0.092705 |
| 2025-10-23 | 0.092615 |
| 2025-10-24 | 0.092773 |
| 2025-10-25 | 0.093499 |
| 2025-10-26 | 0.093466 |
| 2025-10-27 | 0.092983 |
| 2025-10-28 | 0.092983 |
| 2025-10-29 | 0.093274 |
| 2025-10-30 | 0.093003 |
| 2025-10-31 | 0.093073 |
| 2025-11-01 | 0.093681 |
| 2025-11-02 | 0.093715 |
| 2025-11-03 | 0.093092 |
| 2025-11-04 | 0.093227 |
| 2025-11-05 | 0.093312 |
| 2025-11-06 | 0.093087 |
| 2025-11-07 | 0.093176 |
| 2025-11-08 | 0.093076 |
| 2025-11-09 | 0.093477 |
| 2025-11-10 | 0.093021 |
| 2025-11-11 | 0.093171 |
| 2025-11-12 | 0.093042 |
| 2025-11-13 | 0.093145 |
| 2025-11-14 | 0.093201 |
| 2025-11-15 | 0.093406 |
| 2025-11-16 | 0.09336 |
| 2025-11-17 | 0.092611 |
| 2025-11-18 | 0.093159 |
| 2025-11-19 | 0.092473 |
| 2025-11-20 | 0.093072 |
| 2025-11-21 | 0.093131 |
| 2025-11-22 | 0.093793 |
| 2025-11-23 | 0.09374 |
| 2025-11-24 | 0.0932 |
| 2025-11-25 | 0.093468 |
| 2025-11-26 | 0.093153 |
| 2025-11-27 | 0.093045 |
| 2025-11-28 | 0.092461 |
| 2025-11-29 | 0.093861 |
| 2025-11-30 | 0.093861 |
| 2025-12-01 | 0.092073 |
| 2025-12-02 | 0.092529 |
| 2025-12-03 | 0.092882 |
| 2025-12-04 | 0.092656 |
| 2025-12-05 | 0.093711 |
| 2025-12-06 | 0.093784 |
| 2025-12-07 | 0.093849 |
| 2025-12-08 | 0.092411 |
| 2025-12-09 | 0.093582 |
| 2025-12-11 | 0.097495 |
| 2025-12-12 | 0.093731 |
| 2025-12-13 | 0.093681 |
| 2025-12-14 | 0.093945 |
| 2025-12-15 | 0.093187 |
| 2025-12-16 | 0.093999 |
| 2025-12-17 | 0.093585 |
| 2025-12-18 | 0.093126 |
| 2025-12-19 | 0.092419 |
| 2025-12-20 | 0.094122 |
| 2025-12-21 | 0.094143 |
| 2025-12-22 | 0.092922 |
| 2025-12-23 | 0.093162 |
| 2025-12-24 | 0.094165 |
| 2025-12-25 | 0.094091 |
| 2025-12-26 | 0.094085 |
| 2025-12-27 | 0.094059 |
| 2025-12-28 | 0.094173 |
| 2025-12-29 | 0.094112 |
| 2025-12-30 | 0.093386 |
| 2025-12-31 | 0.094189 |
| 2026-01-01 | 0.094358 |
| 2026-01-02 | 0.09295 |
| 2026-01-03 | 0.094241 |
| 2026-01-04 | 0.094233 |
| 2026-01-05 | 0.094137 |
| 2026-01-06 | 0.094046 |
| 2026-01-07 | 0.094041 |
| 2026-01-08 | 0.093862 |
| 2026-01-09 | 0.093994 |
| 2026-01-10 | 0.094341 |
| 2026-01-11 | 0.094318 |
| 2026-01-12 | 0.094264 |
| 2026-01-13 | 0.094316 |
| 2026-01-14 | 0.094188 |
| 2026-01-15 | 0.0943 |
| 2026-01-16 | 0.09416 |
| 2026-01-17 | 0.094426 |
| 2026-01-18 | 0.094357 |
| 2026-01-19 | 0.094036 |
| 2026-01-20 | 0.09399 |
| 2026-01-21 | 0.094045 |
| 2026-01-22 | 0.094068 |
| 2026-01-23 | 0.09415 |
| 2026-01-24 | 0.094492 |
| 2026-01-25 | 0.094387 |
| 2026-01-26 | 0.093999 |
| 2026-01-27 | 0.094002 |
| 2026-01-28 | 0.094174 |
| 2026-01-29 | 0.09409 |
| 2026-01-30 | 0.094147 |
| 2026-01-31 | 0.094498 |
| 2026-02-01 | 0.094499 |
| 2026-02-02 | 0.094418 |
| 2026-02-03 | 0.094348 |
| 2026-02-04 | 0.094123 |
| 2026-02-05 | 0.094271 |
| 2026-02-06 | 0.094361 |
| 2026-02-07 | 0.094608 |
| 2026-02-08 | 0.094567 |
| 2026-02-09 | 0.094316 |
| 2026-02-10 | 0.094388 |
| 2026-02-11 | 0.094519 |
| 2026-02-12 | 0.09442 |
| 2026-02-13 | 0.094278 |
| 2026-02-14 | 0.094771 |
| 2026-02-15 | 0.094669 |
| 2026-02-16 | 0.094194 |
| 2026-02-17 | 0.094359 |
| 2026-02-18 | 0.09428 |
| 2026-02-19 | 0.094459 |
| 2026-02-20 | 0.094409 |
| 2026-02-21 | 0.094801 |
| 2026-02-22 | 0.094768 |
| 2026-02-23 | 0.094079 |
| 2026-02-24 | 0.09425 |
| 2026-02-25 | 0.094345 |
| 2026-02-26 | 0.09423 |
| 2026-02-27 | 0.094516 |
| 2026-02-28 | 0.094823 |
| 2026-03-01 | 0.094684 |
| 2026-03-02 | 0.094422 |
| 2026-03-03 | 0.094423 |
| 2026-03-04 | 0.094261 |
| 2026-03-05 | 0.094286 |
| 2026-03-06 | 0.094227 |
| 2026-03-07 | 0.094887 |
| 2026-03-08 | 0.094643 |
| 2026-03-09 | 0.094397 |
| 2026-03-10 | 0.094249 |
| 2026-03-11 | 0.094355 |
| 2026-03-12 | 0.094396 |
| 2026-03-13 | 0.094427 |
| 2026-03-14 | 0.095061 |
| 2026-03-15 | 0.094774 |
| 2026-03-16 | 0.094405 |
| 2026-03-17 | 0.094494 |
| 2026-03-18 | 0.094351 |
| 2026-03-19 | 0.09459 |
| 2026-03-20 | 0.094425 |
| 2026-03-21 | 0.094943 |
| 2026-03-22 | 0.094835 |
| 2026-03-23 | 0.094182 |
| 2026-03-24 | 0.093973 |
| 2026-03-25 | 0.094258 |
| 2026-03-26 | 0.094428 |
| 2026-03-27 | 0.094366 |
| 2026-03-28 | 0.094949 |
| 2026-03-29 | 0.094756 |
| 2026-03-30 | 0.094424 |
| 2026-03-31 | 0.094461 |
| 2026-04-01 | 0.094511 |
| 2026-04-02 | 0.094713 |
| 2026-04-03 | 0.094402 |
| 2026-04-04 | 0.095177 |
| 2026-04-05 | 0.095157 |
| 2026-04-06 | 0.094428 |
| 2026-04-07 | 0.094392 |
| 2026-04-08 | 0.094399 |
| 2026-04-09 | 0.094616 |
| 2026-04-10 | 0.094684 |
| 2026-04-11 | 0.095375 |
| 2026-04-12 | 0.095057 |
| 2026-04-13 | 0.094542 |
| 2026-04-14 | 0.095216 |
| 2026-04-15 | 0.094489 |
| 2026-04-16 | 0.094207 |
| 2026-04-17 | 0.094475 |
| 2026-04-18 | 0.095456 |
| 2026-04-19 | 0.095274 |
| 2026-04-20 | 0.094778 |
| 2026-04-21 | 0.094379 |
| 2026-04-22 | 0.094594 |
| 2026-04-23 | 0.094779 |
| 2026-04-24 | 0.094655 |
| 2026-04-25 | 0.09532 |
| 2026-04-26 | 0.094803 |
| 2026-04-27 | 0.094993 |
| 2026-04-28 | 0.094967 |
| 2026-04-29 | 0.094664 |
| 2026-04-30 | 0.094616 |
| 2026-05-01 | 0.094612 |
| 2026-05-02 | 0.09549 |
| 2026-05-03 | 0.09505 |
| 2026-05-04 | 0.094658 |
| 2026-05-05 | 0.094689 |
| 2026-05-06 | 0.094328 |
| 2026-05-07 | 0.094845 |
| 2026-05-08 | 0.094828 |
| 2026-05-09 | 0.095533 |
| 2026-05-10 | 0.095195 |
| 2026-05-11 | 0.094281 |
| 2026-05-12 | 0.094564 |
| 2026-05-14 | 0.094541 |
| 2026-05-15 | 0.094989 |
| 2026-05-16 | 0.095513 |
| 2026-05-17 | 0.095224 |
| 2026-05-18 | 0.094747 |
| 2026-05-19 | 0.094601 |
| 2026-05-20 | 0.094593 |
| 2026-05-21 | 0.094592 |
| 2026-05-23 | 0.09552 |
| 2026-05-24 | 0.095346 |
| 2026-05-25 | 0.094491 |
| 2026-05-26 | 0.09457 |
| 2026-05-27 | 0.094647 |
| 2026-05-28 | 0.094581 |
| 2026-05-29 | 0.094449 |
| 2026-05-30 | 0.095436 |
| 2026-05-31 | 0.095315 |
| 2026-06-01 | 0.094671 |
| 2026-06-02 | 0.094715 |
| 2026-06-03 | 0.094588 |
| 2026-06-04 | 0.094679 |
| 2026-06-05 | 0.094725 |
| 2026-06-06 | 0.09587 |
| 2026-06-09 | 0.094979 |
| 2026-06-10 | 0.095081 |
| 2026-06-11 | 0.095081 |
| 2026-06-12 | 0.095048 |
| 2026-06-13 | 0.095994 |
| 2026-06-14 | 0.095871 |
| 2026-06-15 | 0.095087 |
| 2026-06-16 | 0.095043 |
| 2026-06-17 | 0.095179 |
| 2026-06-18 | 0.095385 |
| 2026-06-19 | 0.095012 |
| 2026-06-20 | 0.095997 |
| 2026-06-21 | 0.095534 |
| 2026-06-22 | 0.095128 |
| 2026-06-23 | 0.095049 |
| 2026-06-24 | 0.094986 |
| 2026-06-25 | 0.095196 |
| 2026-06-26 | 0.095081 |
| 2026-06-27 | 0.096123 |
| 2026-06-28 | 0.096111 |
| 2026-06-29 | 0.095214 |
| 2026-06-30 | 0.095116 |
| 2026-07-01 | 0.095123 |
| 2026-07-02 | 0.093353 |
| 2026-07-03 | 0.094876 |
| 2026-07-04 | 0.096183 |
| 2026-07-05 | 0.096154 |
| 2026-07-06 | 0.095199 |
| 2026-07-07 | 0.095118 |
| 2026-07-08 | 0.095291 |
| 2026-07-09 | 0.095136 |
| 2026-07-10 | 0.095147 |
| 2026-07-11 | 0.096298 |
| 2026-07-12 | 0.096249 |
| 2026-07-13 | 0.095342 |
| 2026-07-14 | 0.095356 |
| 2026-07-15 | 0.095077 |
| 2026-07-16 | 0.094999 |
| 2026-07-17 | 0.095288 |
| 2026-07-18 | 0.096388 |
| 2026-07-19 | 0.096354 |
| 2026-07-20 | 0.095213 |
| 2026-07-21 | 0.095306 |
| 2026-07-22 | 0.09529 |
| 2026-07-23 | 0.095177 |
| 2026-07-24 | 0.095265 |
| 2026-07-25 | 0.096441 |
| 2026-07-26 | 0.096404 |
| 2026-07-27 | 0.095254 |
| 2026-07-28 | 0.095475 |
| 2026-07-29 | 0.095487 |
| 2026-07-30 | 0.095297 |
| 2026-07-31 | 0.095464 |
| 2026-08-01 | 0.096681 |
| 2026-08-02 | 0.095787 |
| 2026-08-03 | 0.095506 |
| 2026-08-04 | 0.09572 |
| 2026-08-05 | 0.095321 |
| 2026-08-06 | 0.095442 |
| 2026-08-07 | 0.095469 |
| 2026-08-08 | 0.096651 |
| 2026-08-09 | 0.096703 |
| 2026-08-10 | 0.095481 |
| 2026-08-11 | 0.095467 |
| 2026-08-12 | 0.095428 |
| 2026-08-13 | 0.095567 |
| 2026-08-14 | 0.095422 |
| 2026-08-15 | 0.096527 |
| 2026-08-16 | 0.096663 |
| 2026-08-17 | 0.095306 |
| 2026-08-18 | 0.095436 |
| 2026-08-20 | 0.095146 |
| 2026-08-21 | 0.095487 |
| 2026-08-22 | 0.09679 |
| 2026-08-23 | 0.096735 |
| 2026-08-24 | 0.095623 |
| 2026-08-25 | 0.095449 |
| 2026-08-26 | 0.095423 |
| 2026-08-27 | 0.095603 |
| 2026-08-28 | 0.095641 |
| 2026-08-29 | 0.096857 |
| 2026-08-30 | 0.096873 |
| 2026-08-31 | 0.095713 |
| 2026-09-01 | 0.095738 |
| 2026-09-02 | 0.09568 |
| 2026-09-03 | 0.09552 |
| 2026-09-04 | 0.095723 |
| 2026-09-05 | 0.09686 |
| 2026-09-06 | 0.096885 |
| 2026-09-07 | 0.095728 |
| 2026-09-08 | 0.095592 |
| 2026-09-09 | 0.095544 |
| 2026-09-10 | 0.095577 |
| 2026-09-11 | 0.09558 |
| 2026-09-12 | 0.096682 |
| 2026-09-13 | 0.097022 |
| 2026-09-14 | 0.095545 |
| 2026-09-15 | 0.09571 |
| 2026-09-16 | 0.095708 |
| 2026-09-17 | 0.095741 |
| 2026-09-18 | 0.095898 |
| 2026-09-19 | 0.097052 |
| 2026-09-20 | 0.097032 |
| 2026-09-21 | 0.095696 |
| 2026-09-22 | 0.095742 |
| 2026-09-23 | 0.095681 |
| 2026-09-24 | 0.095732 |
| 2026-09-25 | 0.095569 |
| 2026-09-26 | 0.097082 |
| 2026-09-27 | 0.096649 |
| 2026-09-28 | 0.096826 |
| 2026-09-30 | 0.096924 |
| 2026-10-02 | 0.096905 |
| 2026-10-03 | 0.09732 |
| 2026-10-05 | 0.096275 |
| 2026-10-06 | 0.095462 |
| 2026-10-07 | 0.09556 |
| 2026-10-08 | 0.095522 |
| 2026-10-09 | 0.095472 |
| 2026-10-10 | 0.097213 |
| 2026-10-11 | 0.096683 |
| 2026-10-12 | 0.095622 |
| 2026-10-13 | 0.095552 |
| 2026-10-14 | 0.095595 |
| 2026-10-15 | 0.095814 |
| 2026-10-16 | 0.095789 |
| 2026-10-17 | 0.097279 |
| 2026-10-18 | 0.096885 |
| 2026-10-19 | 0.095733 |
| 2026-10-20 | 0.095545 |
| 2026-10-21 | 0.095531 |
| 2026-10-22 | 0.095573 |
| 2026-10-23 | 0.095542 |
| 2026-10-24 | 0.097397 |
| 2026-10-25 | 0.096898 |
| 2026-10-26 | 0.095559 |
| 2026-10-27 | 0.095645 |
| 2026-10-28 | 0.095825 |
| 2026-10-29 | 0.095667 |
| 2026-10-30 | 0.095884 |
| 2026-10-31 | 0.097421 |
High
0.09749
Low
0.09016
Average
0.09380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/HNL API questions
How do I get the PKR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/HNL rate in rates.HNL.
How far back does PKR/HNL historical data go?
Daily PKR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.