PKR to GYD exchange rate API
Pakistan Rupee to Guyana Dollar · quoted 2026-10-31
0.75603
▼ +0.54% over 2Y
1 PKR = 0.75603 GYD · 1 GYD = 1.3227 PKR · Get this rate via the API
1 PKR buys 0.75603 GYD as of 2026-10-31, so 1 GYD buys 1.3227 PKR. Over the last 2 years, PKR/GYD traded between 0.73072 and 0.77191, averaged 0.74846 and fell 0.54%. The API holds daily PKR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.7601 |
| 2024-11-01 | 0.759701 |
| 2024-11-02 | 0.753213 |
| 2024-11-03 | 0.757638 |
| 2024-11-04 | 0.759484 |
| 2024-11-05 | 0.759301 |
| 2024-11-06 | 0.761145 |
| 2024-11-07 | 0.760645 |
| 2024-11-08 | 0.760129 |
| 2024-11-09 | 0.753066 |
| 2024-11-10 | 0.758222 |
| 2024-11-11 | 0.763591 |
| 2024-11-12 | 0.763655 |
| 2024-11-13 | 0.762488 |
| 2024-11-14 | 0.761864 |
| 2024-11-15 | 0.761906 |
| 2024-11-16 | 0.753763 |
| 2024-11-17 | 0.758402 |
| 2024-11-18 | 0.761215 |
| 2024-11-19 | 0.761342 |
| 2024-11-20 | 0.760081 |
| 2024-11-21 | 0.759575 |
| 2024-11-22 | 0.759736 |
| 2024-11-23 | 0.752888 |
| 2024-11-24 | 0.756925 |
| 2024-11-25 | 0.760689 |
| 2024-11-26 | 0.760474 |
| 2024-11-27 | 0.760517 |
| 2024-11-28 | 0.760229 |
| 2024-11-29 | 0.759938 |
| 2024-11-30 | 0.752438 |
| 2024-12-01 | 0.758205 |
| 2024-12-02 | 0.75993 |
| 2024-12-03 | 0.759676 |
| 2024-12-04 | 0.76057 |
| 2024-12-05 | 0.760687 |
| 2024-12-06 | 0.760782 |
| 2024-12-07 | 0.752899 |
| 2024-12-08 | 0.757723 |
| 2024-12-09 | 0.760907 |
| 2024-12-10 | 0.761049 |
| 2024-12-11 | 0.760939 |
| 2024-12-12 | 0.760927 |
| 2024-12-13 | 0.760772 |
| 2024-12-14 | 0.75177 |
| 2024-12-15 | 0.759045 |
| 2024-12-16 | 0.759088 |
| 2024-12-17 | 0.758719 |
| 2024-12-18 | 0.759164 |
| 2024-12-19 | 0.759008 |
| 2024-12-20 | 0.759597 |
| 2024-12-21 | 0.751962 |
| 2024-12-22 | 0.757783 |
| 2024-12-23 | 0.758732 |
| 2024-12-24 | 0.758911 |
| 2024-12-25 | 0.754411 |
| 2024-12-26 | 0.758877 |
| 2024-12-27 | 0.758007 |
| 2024-12-28 | 0.75142 |
| 2024-12-29 | 0.757988 |
| 2024-12-30 | 0.758245 |
| 2024-12-31 | 0.758888 |
| 2025-01-01 | 0.758163 |
| 2025-01-02 | 0.759418 |
| 2025-01-03 | 0.759587 |
| 2025-01-04 | 0.750789 |
| 2025-01-05 | 0.757996 |
| 2025-01-06 | 0.759297 |
| 2025-01-07 | 0.75883 |
| 2025-01-08 | 0.759227 |
| 2025-01-09 | 0.75946 |
| 2025-01-10 | 0.760031 |
| 2025-01-11 | 0.750625 |
| 2025-01-12 | 0.757609 |
| 2025-01-13 | 0.759191 |
| 2025-01-14 | 0.759753 |
| 2025-01-15 | 0.759171 |
| 2025-01-16 | 0.757725 |
| 2025-01-17 | 0.758063 |
| 2025-01-18 | 0.750377 |
| 2025-01-19 | 0.753915 |
| 2025-01-20 | 0.75765 |
| 2025-01-21 | 0.757958 |
| 2025-01-22 | 0.757738 |
| 2025-01-23 | 0.757799 |
| 2025-01-24 | 0.758102 |
| 2025-01-25 | 0.750231 |
| 2025-01-26 | 0.756282 |
| 2025-01-27 | 0.756722 |
| 2025-01-28 | 0.757537 |
| 2025-01-29 | 0.758363 |
| 2025-01-30 | 0.757341 |
| 2025-01-31 | 0.757343 |
| 2025-02-01 | 0.750634 |
| 2025-02-02 | 0.755199 |
| 2025-02-03 | 0.757264 |
| 2025-02-04 | 0.75755 |
| 2025-02-05 | 0.758048 |
| 2025-02-06 | 0.757572 |
| 2025-02-07 | 0.75913 |
| 2025-02-08 | 0.749828 |
| 2025-02-09 | 0.758459 |
| 2025-02-10 | 0.760315 |
| 2025-02-11 | 0.762585 |
| 2025-02-12 | 0.762225 |
| 2025-02-13 | 0.761822 |
| 2025-02-14 | 0.758967 |
| 2025-02-15 | 0.750102 |
| 2025-02-16 | 0.752727 |
| 2025-02-17 | 0.755091 |
| 2025-02-18 | 0.754679 |
| 2025-02-19 | 0.755094 |
| 2025-02-20 | 0.755602 |
| 2025-02-21 | 0.756606 |
| 2025-02-22 | 0.747756 |
| 2025-02-23 | 0.7541 |
| 2025-02-24 | 0.757615 |
| 2025-02-25 | 0.757829 |
| 2025-02-26 | 0.756311 |
| 2025-02-27 | 0.754721 |
| 2025-02-28 | 0.754702 |
| 2025-03-01 | 0.747841 |
| 2025-03-02 | 0.753728 |
| 2025-03-03 | 0.755464 |
| 2025-03-04 | 0.755692 |
| 2025-03-05 | 0.755432 |
| 2025-03-06 | 0.754417 |
| 2025-03-07 | 0.754323 |
| 2025-03-08 | 0.74637 |
| 2025-03-09 | 0.753904 |
| 2025-03-10 | 0.755338 |
| 2025-03-11 | 0.755472 |
| 2025-03-12 | 0.755038 |
| 2025-03-13 | 0.754631 |
| 2025-03-14 | 0.754762 |
| 2025-03-15 | 0.746881 |
| 2025-03-16 | 0.752536 |
| 2025-03-17 | 0.754236 |
| 2025-03-18 | 0.75637 |
| 2025-03-19 | 0.754455 |
| 2025-03-20 | 0.756814 |
| 2025-03-21 | 0.756785 |
| 2025-03-22 | 0.746476 |
| 2025-03-23 | 0.753471 |
| 2025-03-25 | 0.756399 |
| 2025-03-26 | 0.75407 |
| 2025-03-27 | 0.756446 |
| 2025-03-28 | 0.75402 |
| 2025-03-29 | 0.746461 |
| 2025-03-30 | 0.751746 |
| 2025-03-31 | 0.753267 |
| 2025-04-01 | 0.755707 |
| 2025-04-02 | 0.75691 |
| 2025-04-03 | 0.749577 |
| 2025-04-04 | 0.752596 |
| 2025-04-05 | 0.747783 |
| 2025-04-06 | 0.753361 |
| 2025-04-07 | 0.754731 |
| 2025-04-08 | 0.756881 |
| 2025-04-09 | 0.748396 |
| 2025-04-10 | 0.757625 |
| 2025-04-11 | 0.739868 |
| 2025-04-12 | 0.747679 |
| 2025-04-13 | 0.753743 |
| 2025-04-14 | 0.754141 |
| 2025-04-15 | 0.754334 |
| 2025-04-16 | 0.755319 |
| 2025-04-17 | 0.75579 |
| 2025-04-18 | 0.753752 |
| 2025-04-19 | 0.744442 |
| 2025-04-20 | 0.753568 |
| 2025-04-21 | 0.756279 |
| 2025-04-22 | 0.754848 |
| 2025-04-23 | 0.761679 |
| 2025-04-24 | 0.755822 |
| 2025-04-25 | 0.755268 |
| 2025-04-26 | 0.744004 |
| 2025-04-27 | 0.750607 |
| 2025-04-28 | 0.753586 |
| 2025-04-29 | 0.753697 |
| 2025-04-30 | 0.75562 |
| 2025-05-01 | 0.756828 |
| 2025-05-02 | 0.756096 |
| 2025-05-03 | 0.744172 |
| 2025-05-04 | 0.74734 |
| 2025-05-05 | 0.752212 |
| 2025-05-06 | 0.752353 |
| 2025-05-08 | 0.751396 |
| 2025-05-09 | 0.754099 |
| 2025-05-10 | 0.744027 |
| 2025-05-11 | 0.749256 |
| 2025-05-12 | 0.75257 |
| 2025-05-13 | 0.750441 |
| 2025-05-14 | 0.75144 |
| 2025-05-15 | 0.752581 |
| 2025-05-17 | 0.74239 |
| 2025-05-18 | 0.748236 |
| 2025-05-19 | 0.750763 |
| 2025-05-20 | 0.754019 |
| 2025-05-21 | 0.750613 |
| 2025-05-22 | 0.754096 |
| 2025-05-23 | 0.750313 |
| 2025-05-24 | 0.740435 |
| 2025-05-25 | 0.749743 |
| 2025-05-26 | 0.749507 |
| 2025-05-27 | 0.752012 |
| 2025-05-28 | 0.752497 |
| 2025-05-29 | 0.75288 |
| 2025-05-30 | 0.752077 |
| 2025-05-31 | 0.741573 |
| 2025-06-01 | 0.747544 |
| 2025-06-02 | 0.748551 |
| 2025-06-03 | 0.747884 |
| 2025-06-04 | 0.75126 |
| 2025-06-05 | 0.751946 |
| 2025-06-06 | 0.751992 |
| 2025-06-07 | 0.743255 |
| 2025-06-08 | 0.749851 |
| 2025-06-09 | 0.753758 |
| 2025-06-10 | 0.751965 |
| 2025-06-11 | 0.750341 |
| 2025-06-12 | 0.745142 |
| 2025-06-13 | 0.749839 |
| 2025-06-14 | 0.739377 |
| 2025-06-15 | 0.745349 |
| 2025-06-16 | 0.746265 |
| 2025-06-17 | 0.747486 |
| 2025-06-18 | 0.747143 |
| 2025-06-19 | 0.74701 |
| 2025-06-20 | 0.746286 |
| 2025-06-21 | 0.737942 |
| 2025-06-22 | 0.743308 |
| 2025-06-23 | 0.749072 |
| 2025-06-24 | 0.740169 |
| 2025-06-25 | 0.746745 |
| 2025-06-26 | 0.742394 |
| 2025-06-27 | 0.746859 |
| 2025-06-28 | 0.737498 |
| 2025-06-29 | 0.742789 |
| 2025-06-30 | 0.746766 |
| 2025-07-01 | 0.745746 |
| 2025-07-02 | 0.745691 |
| 2025-07-03 | 0.74601 |
| 2025-07-04 | 0.748933 |
| 2025-07-05 | 0.736932 |
| 2025-07-06 | 0.742199 |
| 2025-07-07 | 0.746506 |
| 2025-07-08 | 0.744332 |
| 2025-07-09 | 0.744999 |
| 2025-07-10 | 0.741213 |
| 2025-07-11 | 0.74386 |
| 2025-07-12 | 0.735494 |
| 2025-07-13 | 0.73848 |
| 2025-07-14 | 0.743138 |
| 2025-07-15 | 0.743448 |
| 2025-07-16 | 0.747218 |
| 2025-07-17 | 0.742027 |
| 2025-07-18 | 0.740464 |
| 2025-07-19 | 0.734004 |
| 2025-07-20 | 0.739064 |
| 2025-07-21 | 0.743837 |
| 2025-07-22 | 0.740267 |
| 2025-07-23 | 0.740213 |
| 2025-07-24 | 0.739406 |
| 2025-07-25 | 0.743462 |
| 2025-07-26 | 0.738274 |
| 2025-07-27 | 0.743898 |
| 2025-07-28 | 0.745827 |
| 2025-07-29 | 0.747902 |
| 2025-07-30 | 0.747464 |
| 2025-07-31 | 0.746736 |
| 2025-08-01 | 0.746446 |
| 2025-08-02 | 0.737387 |
| 2025-08-03 | 0.744582 |
| 2025-08-04 | 0.738171 |
| 2025-08-05 | 0.747744 |
| 2025-08-06 | 0.748245 |
| 2025-08-07 | 0.745989 |
| 2025-08-08 | 0.748983 |
| 2025-08-09 | 0.736951 |
| 2025-08-10 | 0.745061 |
| 2025-08-11 | 0.747607 |
| 2025-08-12 | 0.749637 |
| 2025-08-13 | 0.7487 |
| 2025-08-14 | 0.749317 |
| 2025-08-15 | 0.748429 |
| 2025-08-16 | 0.737477 |
| 2025-08-17 | 0.74503 |
| 2025-08-18 | 0.747685 |
| 2025-08-19 | 0.749101 |
| 2025-08-20 | 0.750198 |
| 2025-08-21 | 0.749348 |
| 2025-08-22 | 0.75084 |
| 2025-08-23 | 0.741702 |
| 2025-08-24 | 0.740317 |
| 2025-08-25 | 0.744275 |
| 2025-08-26 | 0.751921 |
| 2025-08-27 | 0.750792 |
| 2025-08-28 | 0.750468 |
| 2025-08-29 | 0.749586 |
| 2025-08-30 | 0.742136 |
| 2025-08-31 | 0.74645 |
| 2025-09-01 | 0.748495 |
| 2025-09-02 | 0.750863 |
| 2025-09-03 | 0.750488 |
| 2025-09-04 | 0.749577 |
| 2025-09-05 | 0.750843 |
| 2025-09-06 | 0.737653 |
| 2025-09-07 | 0.746493 |
| 2025-09-08 | 0.749822 |
| 2025-09-09 | 0.750085 |
| 2025-09-10 | 0.753514 |
| 2025-09-11 | 0.751186 |
| 2025-09-13 | 0.736888 |
| 2025-09-14 | 0.747812 |
| 2025-09-15 | 0.75101 |
| 2025-09-16 | 0.749326 |
| 2025-09-17 | 0.745846 |
| 2025-09-18 | 0.74997 |
| 2025-09-19 | 0.750603 |
| 2025-09-20 | 0.743506 |
| 2025-09-21 | 0.746024 |
| 2025-09-22 | 0.751785 |
| 2025-09-23 | 0.751295 |
| 2025-09-24 | 0.750822 |
| 2025-09-25 | 0.750169 |
| 2025-09-26 | 0.755597 |
| 2025-09-27 | 0.742414 |
| 2025-09-28 | 0.749792 |
| 2025-09-29 | 0.74713 |
| 2025-09-30 | 0.749296 |
| 2025-10-01 | 0.751242 |
| 2025-10-02 | 0.750585 |
| 2025-10-03 | 0.750669 |
| 2025-10-04 | 0.74089 |
| 2025-10-05 | 0.750286 |
| 2025-10-06 | 0.752826 |
| 2025-10-07 | 0.749961 |
| 2025-10-08 | 0.751653 |
| 2025-10-09 | 0.742788 |
| 2025-10-10 | 0.742357 |
| 2025-10-11 | 0.74278 |
| 2025-10-12 | 0.743587 |
| 2025-10-13 | 0.73937 |
| 2025-10-14 | 0.741443 |
| 2025-10-15 | 0.738128 |
| 2025-10-16 | 0.740738 |
| 2025-10-17 | 0.738555 |
| 2025-10-18 | 0.745316 |
| 2025-10-19 | 0.741685 |
| 2025-10-20 | 0.741617 |
| 2025-10-21 | 0.741271 |
| 2025-10-22 | 0.739217 |
| 2025-10-23 | 0.738332 |
| 2025-10-24 | 0.737442 |
| 2025-10-25 | 0.744482 |
| 2025-10-26 | 0.744778 |
| 2025-10-27 | 0.740486 |
| 2025-10-28 | 0.740833 |
| 2025-10-29 | 0.741783 |
| 2025-10-30 | 0.739973 |
| 2025-10-31 | 0.740686 |
| 2025-11-01 | 0.745294 |
| 2025-11-02 | 0.745291 |
| 2025-11-03 | 0.739347 |
| 2025-11-04 | 0.740924 |
| 2025-11-05 | 0.741408 |
| 2025-11-06 | 0.739682 |
| 2025-11-07 | 0.740234 |
| 2025-11-08 | 0.739845 |
| 2025-11-09 | 0.743391 |
| 2025-11-10 | 0.739571 |
| 2025-11-11 | 0.740687 |
| 2025-11-12 | 0.739892 |
| 2025-11-13 | 0.740526 |
| 2025-11-14 | 0.740955 |
| 2025-11-15 | 0.741226 |
| 2025-11-16 | 0.742835 |
| 2025-11-17 | 0.736244 |
| 2025-11-18 | 0.740956 |
| 2025-11-19 | 0.734804 |
| 2025-11-20 | 0.741592 |
| 2025-11-21 | 0.740469 |
| 2025-11-22 | 0.744169 |
| 2025-11-23 | 0.745231 |
| 2025-11-24 | 0.740864 |
| 2025-11-25 | 0.743008 |
| 2025-11-26 | 0.738505 |
| 2025-11-27 | 0.74125 |
| 2025-11-28 | 0.735063 |
| 2025-11-29 | 0.743442 |
| 2025-11-30 | 0.745913 |
| 2025-12-01 | 0.730725 |
| 2025-12-02 | 0.734556 |
| 2025-12-03 | 0.738322 |
| 2025-12-04 | 0.736833 |
| 2025-12-05 | 0.74501 |
| 2025-12-06 | 0.744486 |
| 2025-12-07 | 0.745375 |
| 2025-12-08 | 0.734506 |
| 2025-12-09 | 0.743378 |
| 2025-12-11 | 0.771909 |
| 2025-12-12 | 0.744736 |
| 2025-12-13 | 0.743725 |
| 2025-12-14 | 0.745787 |
| 2025-12-15 | 0.739578 |
| 2025-12-16 | 0.74635 |
| 2025-12-17 | 0.743639 |
| 2025-12-18 | 0.739638 |
| 2025-12-19 | 0.733965 |
| 2025-12-20 | 0.74532 |
| 2025-12-21 | 0.746502 |
| 2025-12-22 | 0.737989 |
| 2025-12-23 | 0.738151 |
| 2025-12-24 | 0.74687 |
| 2025-12-25 | 0.746771 |
| 2025-12-26 | 0.746738 |
| 2025-12-27 | 0.744718 |
| 2025-12-28 | 0.746631 |
| 2025-12-29 | 0.746851 |
| 2025-12-30 | 0.74016 |
| 2025-12-31 | 0.747487 |
| 2026-01-01 | 0.747082 |
| 2026-01-02 | 0.737384 |
| 2026-01-03 | 0.745848 |
| 2026-01-04 | 0.747155 |
| 2026-01-05 | 0.747878 |
| 2026-01-06 | 0.743227 |
| 2026-01-07 | 0.745923 |
| 2026-01-08 | 0.745045 |
| 2026-01-09 | 0.746301 |
| 2026-01-10 | 0.746061 |
| 2026-01-11 | 0.746382 |
| 2026-01-12 | 0.745532 |
| 2026-01-13 | 0.747058 |
| 2026-01-14 | 0.747168 |
| 2026-01-15 | 0.746396 |
| 2026-01-16 | 0.746165 |
| 2026-01-17 | 0.746183 |
| 2026-01-18 | 0.746627 |
| 2026-01-19 | 0.745596 |
| 2026-01-20 | 0.745006 |
| 2026-01-21 | 0.745709 |
| 2026-01-22 | 0.747512 |
| 2026-01-23 | 0.74584 |
| 2026-01-24 | 0.746139 |
| 2026-01-25 | 0.746731 |
| 2026-01-26 | 0.74105 |
| 2026-01-27 | 0.744861 |
| 2026-01-28 | 0.743461 |
| 2026-01-29 | 0.746365 |
| 2026-01-30 | 0.747595 |
| 2026-01-31 | 0.760233 |
| 2026-02-01 | 0.746805 |
| 2026-02-02 | 0.750087 |
| 2026-02-03 | 0.749259 |
| 2026-02-04 | 0.744211 |
| 2026-02-05 | 0.746661 |
| 2026-02-06 | 0.746822 |
| 2026-02-07 | 0.744586 |
| 2026-02-08 | 0.747075 |
| 2026-02-09 | 0.744459 |
| 2026-02-10 | 0.744124 |
| 2026-02-11 | 0.74656 |
| 2026-02-12 | 0.747514 |
| 2026-02-13 | 0.746906 |
| 2026-02-14 | 0.746784 |
| 2026-02-15 | 0.746764 |
| 2026-02-16 | 0.745561 |
| 2026-02-17 | 0.746947 |
| 2026-02-18 | 0.745021 |
| 2026-02-19 | 0.748452 |
| 2026-02-20 | 0.746073 |
| 2026-02-21 | 0.74674 |
| 2026-02-22 | 0.747033 |
| 2026-02-23 | 0.742068 |
| 2026-02-24 | 0.744606 |
| 2026-02-25 | 0.745595 |
| 2026-02-26 | 0.742402 |
| 2026-02-27 | 0.746123 |
| 2026-02-28 | 0.746393 |
| 2026-03-01 | 0.747187 |
| 2026-03-02 | 0.74568 |
| 2026-03-03 | 0.746985 |
| 2026-03-04 | 0.74503 |
| 2026-03-05 | 0.745453 |
| 2026-03-06 | 0.74483 |
| 2026-03-07 | 0.747105 |
| 2026-03-08 | 0.746519 |
| 2026-03-09 | 0.742091 |
| 2026-03-10 | 0.745243 |
| 2026-03-11 | 0.745246 |
| 2026-03-12 | 0.748599 |
| 2026-03-13 | 0.747724 |
| 2026-03-14 | 0.748845 |
| 2026-03-15 | 0.747485 |
| 2026-03-16 | 0.746261 |
| 2026-03-17 | 0.744876 |
| 2026-03-18 | 0.743723 |
| 2026-03-19 | 0.750283 |
| 2026-03-20 | 0.741149 |
| 2026-03-21 | 0.747753 |
| 2026-03-22 | 0.747742 |
| 2026-03-23 | 0.744983 |
| 2026-03-24 | 0.742831 |
| 2026-03-25 | 0.742748 |
| 2026-03-26 | 0.746256 |
| 2026-03-27 | 0.743083 |
| 2026-03-28 | 0.749828 |
| 2026-03-29 | 0.746695 |
| 2026-03-30 | 0.744 |
| 2026-03-31 | 0.744338 |
| 2026-04-01 | 0.744064 |
| 2026-04-02 | 0.743904 |
| 2026-04-03 | 0.742294 |
| 2026-04-04 | 0.746855 |
| 2026-04-05 | 0.74849 |
| 2026-04-06 | 0.742194 |
| 2026-04-07 | 0.74266 |
| 2026-04-08 | 0.737684 |
| 2026-04-09 | 0.743149 |
| 2026-04-10 | 0.742939 |
| 2026-04-11 | 0.749645 |
| 2026-04-12 | 0.748804 |
| 2026-04-13 | 0.744746 |
| 2026-04-14 | 0.747716 |
| 2026-04-15 | 0.744296 |
| 2026-04-16 | 0.742038 |
| 2026-04-17 | 0.744018 |
| 2026-04-18 | 0.75017 |
| 2026-04-19 | 0.750207 |
| 2026-04-20 | 0.746294 |
| 2026-04-21 | 0.743171 |
| 2026-04-22 | 0.743801 |
| 2026-04-23 | 0.746426 |
| 2026-04-24 | 0.744065 |
| 2026-04-25 | 0.751542 |
| 2026-04-26 | 0.746408 |
| 2026-04-27 | 0.747907 |
| 2026-04-28 | 0.747605 |
| 2026-04-29 | 0.743848 |
| 2026-04-30 | 0.744155 |
| 2026-05-01 | 0.743732 |
| 2026-05-02 | 0.750613 |
| 2026-05-03 | 0.747156 |
| 2026-05-04 | 0.744091 |
| 2026-05-05 | 0.744046 |
| 2026-05-06 | 0.742409 |
| 2026-05-07 | 0.743891 |
| 2026-05-08 | 0.746306 |
| 2026-05-09 | 0.750846 |
| 2026-05-10 | 0.749229 |
| 2026-05-11 | 0.742038 |
| 2026-05-12 | 0.743758 |
| 2026-05-14 | 0.743601 |
| 2026-05-15 | 0.743969 |
| 2026-05-16 | 0.75 |
| 2026-05-17 | 0.747264 |
| 2026-05-18 | 0.745357 |
| 2026-05-19 | 0.743759 |
| 2026-05-20 | 0.744099 |
| 2026-05-21 | 0.743831 |
| 2026-05-23 | 0.749814 |
| 2026-05-24 | 0.748256 |
| 2026-05-25 | 0.743604 |
| 2026-05-26 | 0.743825 |
| 2026-05-27 | 0.743972 |
| 2026-05-28 | 0.744841 |
| 2026-05-29 | 0.741017 |
| 2026-05-30 | 0.749511 |
| 2026-05-31 | 0.747717 |
| 2026-06-01 | 0.744176 |
| 2026-06-02 | 0.744834 |
| 2026-06-03 | 0.743809 |
| 2026-06-04 | 0.743638 |
| 2026-06-05 | 0.745017 |
| 2026-06-06 | 0.751954 |
| 2026-06-09 | 0.743418 |
| 2026-06-10 | 0.743667 |
| 2026-06-11 | 0.743836 |
| 2026-06-12 | 0.74142 |
| 2026-06-13 | 0.751203 |
| 2026-06-14 | 0.751518 |
| 2026-06-15 | 0.743883 |
| 2026-06-16 | 0.744556 |
| 2026-06-17 | 0.744681 |
| 2026-06-18 | 0.747189 |
| 2026-06-19 | 0.744336 |
| 2026-06-20 | 0.750477 |
| 2026-06-21 | 0.748154 |
| 2026-06-22 | 0.74356 |
| 2026-06-23 | 0.744172 |
| 2026-06-24 | 0.745415 |
| 2026-06-25 | 0.742421 |
| 2026-06-26 | 0.742287 |
| 2026-06-27 | 0.75047 |
| 2026-06-28 | 0.751771 |
| 2026-06-29 | 0.745305 |
| 2026-06-30 | 0.743065 |
| 2026-07-01 | 0.743406 |
| 2026-07-02 | 0.744149 |
| 2026-07-03 | 0.742397 |
| 2026-07-04 | 0.751015 |
| 2026-07-05 | 0.751232 |
| 2026-07-06 | 0.744302 |
| 2026-07-07 | 0.742635 |
| 2026-07-08 | 0.745554 |
| 2026-07-09 | 0.742813 |
| 2026-07-10 | 0.742879 |
| 2026-07-11 | 0.750942 |
| 2026-07-12 | 0.751965 |
| 2026-07-13 | 0.745874 |
| 2026-07-14 | 0.745346 |
| 2026-07-15 | 0.741187 |
| 2026-07-16 | 0.74083 |
| 2026-07-17 | 0.744924 |
| 2026-07-18 | 0.751081 |
| 2026-07-19 | 0.752242 |
| 2026-07-20 | 0.743798 |
| 2026-07-21 | 0.744451 |
| 2026-07-22 | 0.74447 |
| 2026-07-23 | 0.743402 |
| 2026-07-24 | 0.743292 |
| 2026-07-25 | 0.752026 |
| 2026-07-26 | 0.751777 |
| 2026-07-27 | 0.743153 |
| 2026-07-28 | 0.745088 |
| 2026-07-29 | 0.742619 |
| 2026-07-30 | 0.741257 |
| 2026-07-31 | 0.741724 |
| 2026-08-01 | 0.751893 |
| 2026-08-02 | 0.747213 |
| 2026-08-03 | 0.743953 |
| 2026-08-04 | 0.748422 |
| 2026-08-05 | 0.744149 |
| 2026-08-06 | 0.743429 |
| 2026-08-07 | 0.745942 |
| 2026-08-08 | 0.751736 |
| 2026-08-09 | 0.75388 |
| 2026-08-10 | 0.742494 |
| 2026-08-11 | 0.745911 |
| 2026-08-12 | 0.744761 |
| 2026-08-13 | 0.744806 |
| 2026-08-14 | 0.744066 |
| 2026-08-15 | 0.751727 |
| 2026-08-16 | 0.75215 |
| 2026-08-17 | 0.742885 |
| 2026-08-18 | 0.744951 |
| 2026-08-20 | 0.740289 |
| 2026-08-21 | 0.745211 |
| 2026-08-22 | 0.751887 |
| 2026-08-23 | 0.753289 |
| 2026-08-24 | 0.745578 |
| 2026-08-25 | 0.744377 |
| 2026-08-26 | 0.744009 |
| 2026-08-27 | 0.745535 |
| 2026-08-28 | 0.74464 |
| 2026-08-29 | 0.754213 |
| 2026-08-30 | 0.753967 |
| 2026-08-31 | 0.749228 |
| 2026-09-01 | 0.744869 |
| 2026-09-02 | 0.745708 |
| 2026-09-03 | 0.744274 |
| 2026-09-04 | 0.743737 |
| 2026-09-05 | 0.752382 |
| 2026-09-06 | 0.754088 |
| 2026-09-07 | 0.746211 |
| 2026-09-08 | 0.745137 |
| 2026-09-09 | 0.744054 |
| 2026-09-10 | 0.745179 |
| 2026-09-11 | 0.746098 |
| 2026-09-12 | 0.751981 |
| 2026-09-13 | 0.753793 |
| 2026-09-14 | 0.745001 |
| 2026-09-15 | 0.744645 |
| 2026-09-16 | 0.744806 |
| 2026-09-17 | 0.749421 |
| 2026-09-18 | 0.745085 |
| 2026-09-19 | 0.753444 |
| 2026-09-20 | 0.755071 |
| 2026-09-21 | 0.744829 |
| 2026-09-22 | 0.745519 |
| 2026-09-23 | 0.746026 |
| 2026-09-24 | 0.747783 |
| 2026-09-25 | 0.745015 |
| 2026-09-26 | 0.753246 |
| 2026-09-27 | 0.751378 |
| 2026-09-28 | 0.755489 |
| 2026-09-30 | 0.755956 |
| 2026-10-02 | 0.759079 |
| 2026-10-03 | 0.755008 |
| 2026-10-05 | 0.747816 |
| 2026-10-06 | 0.743188 |
| 2026-10-07 | 0.744442 |
| 2026-10-08 | 0.744001 |
| 2026-10-09 | 0.742439 |
| 2026-10-10 | 0.756209 |
| 2026-10-11 | 0.750631 |
| 2026-10-12 | 0.744653 |
| 2026-10-13 | 0.74392 |
| 2026-10-14 | 0.743345 |
| 2026-10-15 | 0.743932 |
| 2026-10-16 | 0.744692 |
| 2026-10-17 | 0.754021 |
| 2026-10-18 | 0.751743 |
| 2026-10-19 | 0.747331 |
| 2026-10-20 | 0.744651 |
| 2026-10-21 | 0.743273 |
| 2026-10-22 | 0.744827 |
| 2026-10-23 | 0.744417 |
| 2026-10-24 | 0.754973 |
| 2026-10-25 | 0.753803 |
| 2026-10-26 | 0.744626 |
| 2026-10-27 | 0.74844 |
| 2026-10-28 | 0.747406 |
| 2026-10-29 | 0.745428 |
| 2026-10-30 | 0.746567 |
| 2026-10-31 | 0.756033 |
High
0.77191
Low
0.73072
Average
0.74846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/GYD API questions
How do I get the PKR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/GYD rate in rates.GYD.
How far back does PKR/GYD historical data go?
Daily PKR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.