PKR to GNF exchange rate API
Pakistan Rupee to Guinea Franc · quoted 2026-10-31
31.8693
▲ +1.48% over 2Y
1 PKR = 31.8693 GNF · 1 GNF = 0.03138 PKR · Get this rate via the API
1 PKR buys 31.8693 GNF as of 2026-10-31, so 1 GNF buys 0.03138 PKR. Over the last 2 years, PKR/GNF traded between 30.3814 and 32.3037, averaged 31.1825 and rose 1.48%. The API holds daily PKR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 31.405896 |
| 2024-11-01 | 31.414151 |
| 2024-11-02 | 31.089746 |
| 2024-11-03 | 31.196003 |
| 2024-11-04 | 31.367408 |
| 2024-11-05 | 31.400734 |
| 2024-11-06 | 31.410603 |
| 2024-11-07 | 31.40726 |
| 2024-11-08 | 31.407214 |
| 2024-11-09 | 31.099545 |
| 2024-11-10 | 31.250504 |
| 2024-11-11 | 31.440084 |
| 2024-11-12 | 31.442328 |
| 2024-11-13 | 31.393081 |
| 2024-11-14 | 31.361205 |
| 2024-11-15 | 31.400821 |
| 2024-11-16 | 31.045998 |
| 2024-11-17 | 31.260261 |
| 2024-11-18 | 31.364885 |
| 2024-11-19 | 31.39317 |
| 2024-11-20 | 31.407327 |
| 2024-11-21 | 31.382081 |
| 2024-11-22 | 31.37859 |
| 2024-11-23 | 31.068421 |
| 2024-11-24 | 31.192035 |
| 2024-11-25 | 31.360893 |
| 2024-11-26 | 31.378714 |
| 2024-11-27 | 31.348106 |
| 2024-11-28 | 31.36989 |
| 2024-11-29 | 31.36034 |
| 2024-11-30 | 31.025347 |
| 2024-12-01 | 31.244369 |
| 2024-12-02 | 31.375941 |
| 2024-12-03 | 31.377262 |
| 2024-12-04 | 31.408612 |
| 2024-12-05 | 31.41209 |
| 2024-12-06 | 31.379483 |
| 2024-12-07 | 31.016307 |
| 2024-12-08 | 31.273879 |
| 2024-12-09 | 31.387302 |
| 2024-12-10 | 31.387475 |
| 2024-12-11 | 31.419452 |
| 2024-12-12 | 31.42639 |
| 2024-12-13 | 31.42359 |
| 2024-12-14 | 31.043584 |
| 2024-12-15 | 31.329833 |
| 2024-12-16 | 31.43387 |
| 2024-12-17 | 31.421635 |
| 2024-12-18 | 31.410184 |
| 2024-12-19 | 31.432221 |
| 2024-12-20 | 31.453531 |
| 2024-12-21 | 31.046462 |
| 2024-12-22 | 31.285937 |
| 2024-12-23 | 31.422934 |
| 2024-12-24 | 31.45233 |
| 2024-12-25 | 31.274505 |
| 2024-12-26 | 31.461379 |
| 2024-12-27 | 31.455655 |
| 2024-12-28 | 31.032954 |
| 2024-12-29 | 31.31311 |
| 2024-12-30 | 31.425802 |
| 2024-12-31 | 31.417677 |
| 2025-01-01 | 31.328161 |
| 2025-01-02 | 31.428644 |
| 2025-01-03 | 31.425974 |
| 2025-01-04 | 31.047476 |
| 2025-01-05 | 31.324732 |
| 2025-01-06 | 31.449885 |
| 2025-01-07 | 31.420822 |
| 2025-01-08 | 31.427934 |
| 2025-01-09 | 31.427491 |
| 2025-01-10 | 31.453499 |
| 2025-01-11 | 31.002428 |
| 2025-01-12 | 31.470401 |
| 2025-01-13 | 31.44043 |
| 2025-01-14 | 31.427129 |
| 2025-01-15 | 31.432325 |
| 2025-01-16 | 31.390925 |
| 2025-01-17 | 31.405464 |
| 2025-01-18 | 31.032265 |
| 2025-01-19 | 31.202485 |
| 2025-01-20 | 31.385049 |
| 2025-01-21 | 31.388383 |
| 2025-01-22 | 31.390879 |
| 2025-01-23 | 31.423793 |
| 2025-01-24 | 31.425508 |
| 2025-01-25 | 31.055678 |
| 2025-01-26 | 31.433693 |
| 2025-01-27 | 31.373274 |
| 2025-01-28 | 31.4018 |
| 2025-01-29 | 31.377733 |
| 2025-01-30 | 31.334069 |
| 2025-01-31 | 31.335334 |
| 2025-02-01 | 30.993728 |
| 2025-02-02 | 31.191005 |
| 2025-02-03 | 31.312652 |
| 2025-02-04 | 31.365372 |
| 2025-02-05 | 31.373034 |
| 2025-02-06 | 31.343618 |
| 2025-02-07 | 31.346888 |
| 2025-02-08 | 31.00703 |
| 2025-02-09 | 31.236483 |
| 2025-02-10 | 31.452226 |
| 2025-02-11 | 31.387457 |
| 2025-02-12 | 31.371855 |
| 2025-02-13 | 31.351964 |
| 2025-02-14 | 31.316826 |
| 2025-02-15 | 30.960121 |
| 2025-02-16 | 31.098887 |
| 2025-02-17 | 31.295469 |
| 2025-02-18 | 31.278475 |
| 2025-02-19 | 31.303303 |
| 2025-02-20 | 31.330241 |
| 2025-02-21 | 31.320897 |
| 2025-02-22 | 30.964798 |
| 2025-02-23 | 31.172679 |
| 2025-02-24 | 31.294524 |
| 2025-02-25 | 31.295073 |
| 2025-02-26 | 31.312382 |
| 2025-02-27 | 31.303833 |
| 2025-02-28 | 31.307206 |
| 2025-03-01 | 30.986817 |
| 2025-03-02 | 31.303248 |
| 2025-03-03 | 31.286174 |
| 2025-03-04 | 31.30552 |
| 2025-03-05 | 31.273323 |
| 2025-03-06 | 31.279373 |
| 2025-03-07 | 31.273302 |
| 2025-03-08 | 30.919737 |
| 2025-03-09 | 31.157243 |
| 2025-03-10 | 31.281303 |
| 2025-03-11 | 31.261558 |
| 2025-03-12 | 31.248458 |
| 2025-03-13 | 31.254397 |
| 2025-03-14 | 31.217294 |
| 2025-03-15 | 30.911781 |
| 2025-03-16 | 31.12196 |
| 2025-03-17 | 31.178957 |
| 2025-03-18 | 31.206009 |
| 2025-03-19 | 31.204191 |
| 2025-03-20 | 31.200253 |
| 2025-03-21 | 31.194197 |
| 2025-03-22 | 30.876493 |
| 2025-03-23 | 31.050211 |
| 2025-03-25 | 31.187316 |
| 2025-03-26 | 31.187181 |
| 2025-03-27 | 31.191023 |
| 2025-03-28 | 31.183061 |
| 2025-03-29 | 30.931131 |
| 2025-03-30 | 31.043846 |
| 2025-03-31 | 31.136193 |
| 2025-04-01 | 31.172775 |
| 2025-04-02 | 31.212209 |
| 2025-04-03 | 31.154472 |
| 2025-04-04 | 31.153616 |
| 2025-04-05 | 30.780989 |
| 2025-04-06 | 31.10049 |
| 2025-04-07 | 31.153461 |
| 2025-04-08 | 31.20652 |
| 2025-04-09 | 31.217478 |
| 2025-04-10 | 31.257813 |
| 2025-04-11 | 31.232536 |
| 2025-04-12 | 30.819303 |
| 2025-04-13 | 31.123107 |
| 2025-04-14 | 31.212007 |
| 2025-04-15 | 31.217104 |
| 2025-04-16 | 31.239006 |
| 2025-04-17 | 31.212499 |
| 2025-04-18 | 31.206646 |
| 2025-04-19 | 30.819246 |
| 2025-04-20 | 31.102139 |
| 2025-04-21 | 31.211137 |
| 2025-04-22 | 31.170934 |
| 2025-04-23 | 31.248032 |
| 2025-04-24 | 31.170677 |
| 2025-04-25 | 31.192988 |
| 2025-04-26 | 30.804192 |
| 2025-04-27 | 31.176992 |
| 2025-04-28 | 31.222838 |
| 2025-04-29 | 31.163338 |
| 2025-04-30 | 31.197439 |
| 2025-05-01 | 31.244465 |
| 2025-05-02 | 31.180666 |
| 2025-05-03 | 30.855073 |
| 2025-05-04 | 31.051633 |
| 2025-05-05 | 31.186658 |
| 2025-05-06 | 31.209174 |
| 2025-05-08 | 31.109955 |
| 2025-05-09 | 31.115135 |
| 2025-05-10 | 30.810267 |
| 2025-05-11 | 31.127701 |
| 2025-05-12 | 31.148085 |
| 2025-05-13 | 31.146966 |
| 2025-05-14 | 31.098749 |
| 2025-05-15 | 31.125559 |
| 2025-05-17 | 30.759042 |
| 2025-05-18 | 31.094039 |
| 2025-05-19 | 31.129076 |
| 2025-05-20 | 31.13569 |
| 2025-05-21 | 31.076171 |
| 2025-05-22 | 31.131153 |
| 2025-05-23 | 31.090845 |
| 2025-05-24 | 30.6478 |
| 2025-05-25 | 31.04734 |
| 2025-05-26 | 31.1492 |
| 2025-05-27 | 31.110619 |
| 2025-05-28 | 31.109813 |
| 2025-05-29 | 31.188471 |
| 2025-05-30 | 31.130804 |
| 2025-05-31 | 30.680932 |
| 2025-06-01 | 31.066817 |
| 2025-06-02 | 31.088263 |
| 2025-06-03 | 31.064331 |
| 2025-06-04 | 31.101185 |
| 2025-06-05 | 31.113194 |
| 2025-06-06 | 31.102342 |
| 2025-06-07 | 30.664837 |
| 2025-06-08 | 31.007758 |
| 2025-06-09 | 31.149283 |
| 2025-06-10 | 31.053917 |
| 2025-06-11 | 30.986506 |
| 2025-06-12 | 30.96919 |
| 2025-06-13 | 30.987333 |
| 2025-06-14 | 30.622081 |
| 2025-06-15 | 30.987175 |
| 2025-06-16 | 30.970212 |
| 2025-06-17 | 30.964774 |
| 2025-06-18 | 30.953745 |
| 2025-06-19 | 30.950521 |
| 2025-06-20 | 30.927839 |
| 2025-06-21 | 30.586398 |
| 2025-06-22 | 30.894575 |
| 2025-06-23 | 30.966922 |
| 2025-06-24 | 30.930291 |
| 2025-06-25 | 30.944565 |
| 2025-06-26 | 30.918466 |
| 2025-06-27 | 30.910657 |
| 2025-06-28 | 30.513323 |
| 2025-06-29 | 30.886303 |
| 2025-06-30 | 30.933982 |
| 2025-07-01 | 30.936954 |
| 2025-07-02 | 30.898061 |
| 2025-07-03 | 30.978703 |
| 2025-07-04 | 31.01238 |
| 2025-07-05 | 30.579439 |
| 2025-07-06 | 30.849933 |
| 2025-07-07 | 30.978264 |
| 2025-07-08 | 30.931431 |
| 2025-07-09 | 30.897993 |
| 2025-07-10 | 30.848328 |
| 2025-07-11 | 30.823768 |
| 2025-07-12 | 30.519868 |
| 2025-07-13 | 30.770963 |
| 2025-07-14 | 30.82818 |
| 2025-07-15 | 30.834522 |
| 2025-07-16 | 30.78971 |
| 2025-07-17 | 30.835551 |
| 2025-07-18 | 30.83225 |
| 2025-07-19 | 30.381389 |
| 2025-07-20 | 30.802327 |
| 2025-07-21 | 30.854663 |
| 2025-07-22 | 30.813152 |
| 2025-07-23 | 30.785815 |
| 2025-07-24 | 30.771292 |
| 2025-07-25 | 30.877033 |
| 2025-07-26 | 30.683223 |
| 2025-07-27 | 30.971378 |
| 2025-07-28 | 31.023916 |
| 2025-07-29 | 31.019643 |
| 2025-07-30 | 31.01459 |
| 2025-07-31 | 30.969549 |
| 2025-08-01 | 30.969431 |
| 2025-08-02 | 30.591495 |
| 2025-08-03 | 30.903795 |
| 2025-08-04 | 30.99486 |
| 2025-08-05 | 30.907595 |
| 2025-08-06 | 31.02363 |
| 2025-08-07 | 31.059918 |
| 2025-08-08 | 31.082896 |
| 2025-08-09 | 30.586467 |
| 2025-08-10 | 30.911945 |
| 2025-08-11 | 31.031604 |
| 2025-08-12 | 31.029013 |
| 2025-08-13 | 31.055974 |
| 2025-08-14 | 31.061395 |
| 2025-08-15 | 31.054854 |
| 2025-08-16 | 30.581634 |
| 2025-08-17 | 30.93677 |
| 2025-08-18 | 31.058203 |
| 2025-08-19 | 31.080171 |
| 2025-08-20 | 31.121806 |
| 2025-08-21 | 31.142737 |
| 2025-08-22 | 31.138924 |
| 2025-08-23 | 30.73783 |
| 2025-08-24 | 30.738139 |
| 2025-08-25 | 31.12412 |
| 2025-08-26 | 31.095985 |
| 2025-08-27 | 31.139371 |
| 2025-08-28 | 31.113289 |
| 2025-08-29 | 31.092765 |
| 2025-08-30 | 30.779077 |
| 2025-08-31 | 30.980911 |
| 2025-09-01 | 31.112517 |
| 2025-09-02 | 31.102875 |
| 2025-09-03 | 31.113167 |
| 2025-09-04 | 31.10945 |
| 2025-09-05 | 31.108717 |
| 2025-09-06 | 30.50614 |
| 2025-09-07 | 30.944366 |
| 2025-09-08 | 31.058754 |
| 2025-09-09 | 31.091704 |
| 2025-09-10 | 31.130177 |
| 2025-09-11 | 31.131365 |
| 2025-09-13 | 30.521999 |
| 2025-09-14 | 31.018229 |
| 2025-09-15 | 31.147661 |
| 2025-09-16 | 31.053662 |
| 2025-09-17 | 31.040881 |
| 2025-09-18 | 31.082679 |
| 2025-09-19 | 31.101095 |
| 2025-09-20 | 30.886443 |
| 2025-09-21 | 30.903377 |
| 2025-09-22 | 31.172842 |
| 2025-09-23 | 31.170445 |
| 2025-09-24 | 31.145972 |
| 2025-09-25 | 31.159697 |
| 2025-09-26 | 31.193916 |
| 2025-09-27 | 30.889087 |
| 2025-09-28 | 31.069367 |
| 2025-09-29 | 31.11468 |
| 2025-09-30 | 31.104707 |
| 2025-10-01 | 31.173002 |
| 2025-10-02 | 31.148978 |
| 2025-10-03 | 31.143655 |
| 2025-10-04 | 30.719474 |
| 2025-10-05 | 31.117163 |
| 2025-10-06 | 31.200375 |
| 2025-10-07 | 31.183382 |
| 2025-10-08 | 31.171558 |
| 2025-10-09 | 30.810002 |
| 2025-10-10 | 30.648557 |
| 2025-10-11 | 30.713275 |
| 2025-10-12 | 30.832338 |
| 2025-10-13 | 30.719288 |
| 2025-10-14 | 30.716797 |
| 2025-10-15 | 30.733742 |
| 2025-10-16 | 30.744864 |
| 2025-10-17 | 30.774843 |
| 2025-10-18 | 30.928146 |
| 2025-10-19 | 30.79187 |
| 2025-10-20 | 30.744637 |
| 2025-10-21 | 30.785415 |
| 2025-10-22 | 30.664102 |
| 2025-10-23 | 30.653655 |
| 2025-10-24 | 30.661469 |
| 2025-10-25 | 30.84946 |
| 2025-10-26 | 30.876636 |
| 2025-10-27 | 30.77558 |
| 2025-10-28 | 30.762451 |
| 2025-10-29 | 30.754927 |
| 2025-10-30 | 30.715947 |
| 2025-10-31 | 30.76184 |
| 2025-11-01 | 30.900298 |
| 2025-11-02 | 30.936519 |
| 2025-11-03 | 30.767804 |
| 2025-11-04 | 30.789475 |
| 2025-11-05 | 30.818125 |
| 2025-11-06 | 30.738574 |
| 2025-11-07 | 30.763692 |
| 2025-11-08 | 30.666549 |
| 2025-11-09 | 30.871051 |
| 2025-11-10 | 30.732189 |
| 2025-11-11 | 30.73715 |
| 2025-11-12 | 30.715022 |
| 2025-11-13 | 30.729066 |
| 2025-11-14 | 30.768041 |
| 2025-11-15 | 30.799898 |
| 2025-11-16 | 30.859623 |
| 2025-11-17 | 30.57691 |
| 2025-11-18 | 30.789492 |
| 2025-11-19 | 30.544999 |
| 2025-11-20 | 30.810125 |
| 2025-11-21 | 30.73472 |
| 2025-11-22 | 30.927825 |
| 2025-11-23 | 30.997519 |
| 2025-11-24 | 30.794926 |
| 2025-11-25 | 30.895566 |
| 2025-11-26 | 30.787416 |
| 2025-11-27 | 30.766938 |
| 2025-11-28 | 30.549339 |
| 2025-11-29 | 30.956179 |
| 2025-11-30 | 30.994902 |
| 2025-12-01 | 30.439632 |
| 2025-12-02 | 30.556479 |
| 2025-12-03 | 30.696401 |
| 2025-12-04 | 30.629784 |
| 2025-12-05 | 30.983928 |
| 2025-12-06 | 31.010506 |
| 2025-12-07 | 31.014177 |
| 2025-12-08 | 30.53533 |
| 2025-12-09 | 30.899432 |
| 2025-12-11 | 32.30372 |
| 2025-12-12 | 31.002107 |
| 2025-12-13 | 30.904826 |
| 2025-12-14 | 31.095607 |
| 2025-12-15 | 30.818379 |
| 2025-12-16 | 31.057565 |
| 2025-12-17 | 30.89865 |
| 2025-12-18 | 30.94022 |
| 2025-12-19 | 30.675654 |
| 2025-12-20 | 31.194379 |
| 2025-12-21 | 31.100683 |
| 2025-12-22 | 30.828826 |
| 2025-12-23 | 30.88546 |
| 2025-12-24 | 31.206249 |
| 2025-12-25 | 31.225547 |
| 2025-12-26 | 31.213022 |
| 2025-12-27 | 31.22426 |
| 2025-12-28 | 31.216134 |
| 2025-12-29 | 31.223736 |
| 2025-12-30 | 30.962542 |
| 2025-12-31 | 31.240572 |
| 2026-01-01 | 31.240868 |
| 2026-01-02 | 30.85816 |
| 2026-01-03 | 31.314999 |
| 2026-01-04 | 31.226055 |
| 2026-01-05 | 31.247541 |
| 2026-01-06 | 31.196191 |
| 2026-01-07 | 31.176105 |
| 2026-01-08 | 31.146319 |
| 2026-01-09 | 31.192844 |
| 2026-01-10 | 31.199895 |
| 2026-01-11 | 31.215201 |
| 2026-01-12 | 31.227559 |
| 2026-01-13 | 31.221075 |
| 2026-01-14 | 31.235017 |
| 2026-01-15 | 31.221829 |
| 2026-01-16 | 31.229535 |
| 2026-01-17 | 31.285373 |
| 2026-01-18 | 31.237429 |
| 2026-01-19 | 31.233202 |
| 2026-01-20 | 31.233177 |
| 2026-01-21 | 31.217888 |
| 2026-01-22 | 31.26147 |
| 2026-01-23 | 31.220786 |
| 2026-01-24 | 31.271123 |
| 2026-01-25 | 31.233414 |
| 2026-01-26 | 31.234495 |
| 2026-01-27 | 31.241972 |
| 2026-01-28 | 31.298562 |
| 2026-01-29 | 31.294426 |
| 2026-01-30 | 31.317558 |
| 2026-01-31 | 31.258292 |
| 2026-02-01 | 31.330548 |
| 2026-02-02 | 31.366167 |
| 2026-02-03 | 31.355479 |
| 2026-02-04 | 31.251419 |
| 2026-02-05 | 31.329444 |
| 2026-02-06 | 31.323771 |
| 2026-02-07 | 31.230495 |
| 2026-02-08 | 31.375897 |
| 2026-02-09 | 31.296151 |
| 2026-02-10 | 31.311783 |
| 2026-02-11 | 31.32434 |
| 2026-02-12 | 31.363371 |
| 2026-02-13 | 31.316938 |
| 2026-02-14 | 31.391219 |
| 2026-02-15 | 31.340893 |
| 2026-02-16 | 31.313547 |
| 2026-02-17 | 31.319188 |
| 2026-02-18 | 31.285264 |
| 2026-02-19 | 31.331941 |
| 2026-02-20 | 31.32022 |
| 2026-02-21 | 31.396272 |
| 2026-02-22 | 31.321377 |
| 2026-02-23 | 31.214536 |
| 2026-02-24 | 31.255611 |
| 2026-02-25 | 31.285016 |
| 2026-02-26 | 31.222797 |
| 2026-02-27 | 31.265034 |
| 2026-02-28 | 31.440373 |
| 2026-03-01 | 31.331687 |
| 2026-03-02 | 31.275582 |
| 2026-03-03 | 31.295394 |
| 2026-03-04 | 31.221861 |
| 2026-03-05 | 31.251983 |
| 2026-03-06 | 31.234738 |
| 2026-03-07 | 31.348833 |
| 2026-03-08 | 31.313042 |
| 2026-03-09 | 31.243741 |
| 2026-03-10 | 31.212144 |
| 2026-03-11 | 31.256785 |
| 2026-03-12 | 31.256927 |
| 2026-03-13 | 31.250661 |
| 2026-03-14 | 31.447742 |
| 2026-03-15 | 31.346268 |
| 2026-03-16 | 31.259686 |
| 2026-03-17 | 31.24934 |
| 2026-03-18 | 31.223367 |
| 2026-03-19 | 31.310391 |
| 2026-03-20 | 31.276072 |
| 2026-03-21 | 31.450343 |
| 2026-03-22 | 31.338446 |
| 2026-03-23 | 31.179264 |
| 2026-03-24 | 31.138709 |
| 2026-03-25 | 31.145503 |
| 2026-03-26 | 31.209592 |
| 2026-03-27 | 31.185665 |
| 2026-03-28 | 31.446575 |
| 2026-03-29 | 31.332194 |
| 2026-03-30 | 31.188507 |
| 2026-03-31 | 31.184735 |
| 2026-04-01 | 31.200058 |
| 2026-04-02 | 31.174855 |
| 2026-04-03 | 31.183315 |
| 2026-04-04 | 31.488537 |
| 2026-04-05 | 31.444777 |
| 2026-04-06 | 31.201786 |
| 2026-04-07 | 31.219972 |
| 2026-04-08 | 31.199272 |
| 2026-04-09 | 31.207544 |
| 2026-04-10 | 31.199857 |
| 2026-04-11 | 31.466184 |
| 2026-04-12 | 31.403654 |
| 2026-04-13 | 31.233476 |
| 2026-04-14 | 31.39298 |
| 2026-04-15 | 31.21488 |
| 2026-04-16 | 31.11707 |
| 2026-04-17 | 31.200909 |
| 2026-04-18 | 31.465707 |
| 2026-04-19 | 31.460298 |
| 2026-04-20 | 31.29757 |
| 2026-04-21 | 31.164378 |
| 2026-04-22 | 31.245782 |
| 2026-04-23 | 31.310697 |
| 2026-04-24 | 31.202247 |
| 2026-04-25 | 31.487408 |
| 2026-04-26 | 31.316526 |
| 2026-04-27 | 31.379448 |
| 2026-04-28 | 31.361394 |
| 2026-04-29 | 31.214453 |
| 2026-04-30 | 31.201498 |
| 2026-05-01 | 31.197301 |
| 2026-05-02 | 31.476994 |
| 2026-05-03 | 31.332033 |
| 2026-05-04 | 31.203469 |
| 2026-05-05 | 31.210437 |
| 2026-05-06 | 31.143203 |
| 2026-05-07 | 31.312455 |
| 2026-05-08 | 31.304736 |
| 2026-05-09 | 31.50902 |
| 2026-05-10 | 31.4193 |
| 2026-05-11 | 31.117764 |
| 2026-05-12 | 31.209367 |
| 2026-05-14 | 31.170097 |
| 2026-05-15 | 31.319338 |
| 2026-05-16 | 31.511821 |
| 2026-05-17 | 31.349206 |
| 2026-05-18 | 31.240071 |
| 2026-05-19 | 31.193916 |
| 2026-05-20 | 31.184078 |
| 2026-05-21 | 31.205198 |
| 2026-05-23 | 31.472244 |
| 2026-05-24 | 31.374441 |
| 2026-05-25 | 31.154175 |
| 2026-05-26 | 31.179794 |
| 2026-05-27 | 31.181392 |
| 2026-05-28 | 31.184456 |
| 2026-05-29 | 31.1416 |
| 2026-05-30 | 31.573737 |
| 2026-05-31 | 31.353594 |
| 2026-06-01 | 31.180887 |
| 2026-06-02 | 31.194911 |
| 2026-06-03 | 31.194846 |
| 2026-06-04 | 31.169869 |
| 2026-06-05 | 31.198448 |
| 2026-06-06 | 31.447633 |
| 2026-06-09 | 31.140598 |
| 2026-06-10 | 31.17839 |
| 2026-06-11 | 31.166977 |
| 2026-06-12 | 31.154283 |
| 2026-06-13 | 31.501964 |
| 2026-06-14 | 31.492249 |
| 2026-06-15 | 31.147098 |
| 2026-06-16 | 31.177157 |
| 2026-06-17 | 31.183766 |
| 2026-06-18 | 31.295357 |
| 2026-06-19 | 31.18728 |
| 2026-06-20 | 31.510089 |
| 2026-06-21 | 31.341185 |
| 2026-06-22 | 31.151232 |
| 2026-06-23 | 31.19563 |
| 2026-06-24 | 31.173107 |
| 2026-06-25 | 31.154721 |
| 2026-06-26 | 31.151938 |
| 2026-06-27 | 31.46385 |
| 2026-06-28 | 31.504374 |
| 2026-06-29 | 31.198404 |
| 2026-06-30 | 31.171872 |
| 2026-07-01 | 31.185163 |
| 2026-07-02 | 31.188752 |
| 2026-07-03 | 31.187227 |
| 2026-07-04 | 31.492168 |
| 2026-07-05 | 31.532097 |
| 2026-07-06 | 31.176411 |
| 2026-07-07 | 31.179931 |
| 2026-07-08 | 31.22895 |
| 2026-07-09 | 31.21408 |
| 2026-07-10 | 31.207064 |
| 2026-07-11 | 31.543224 |
| 2026-07-12 | 31.551969 |
| 2026-07-13 | 31.218005 |
| 2026-07-14 | 31.213891 |
| 2026-07-15 | 31.168543 |
| 2026-07-16 | 31.141855 |
| 2026-07-17 | 31.23235 |
| 2026-07-18 | 31.576492 |
| 2026-07-19 | 31.572467 |
| 2026-07-20 | 31.195049 |
| 2026-07-21 | 31.223413 |
| 2026-07-22 | 31.233339 |
| 2026-07-23 | 31.19678 |
| 2026-07-24 | 31.224578 |
| 2026-07-25 | 31.61077 |
| 2026-07-26 | 31.579167 |
| 2026-07-27 | 31.227325 |
| 2026-07-28 | 31.262775 |
| 2026-07-29 | 31.236675 |
| 2026-07-30 | 31.234255 |
| 2026-07-31 | 31.199086 |
| 2026-08-01 | 31.620449 |
| 2026-08-02 | 31.416238 |
| 2026-08-03 | 31.294119 |
| 2026-08-04 | 31.365498 |
| 2026-08-05 | 31.262068 |
| 2026-08-06 | 31.278268 |
| 2026-08-07 | 31.297921 |
| 2026-08-08 | 31.600847 |
| 2026-08-09 | 31.648126 |
| 2026-08-10 | 31.223442 |
| 2026-08-11 | 31.279663 |
| 2026-08-12 | 31.261417 |
| 2026-08-13 | 31.296914 |
| 2026-08-14 | 31.316169 |
| 2026-08-15 | 31.631013 |
| 2026-08-16 | 31.687056 |
| 2026-08-17 | 31.258908 |
| 2026-08-18 | 31.264544 |
| 2026-08-20 | 31.232635 |
| 2026-08-21 | 31.291033 |
| 2026-08-22 | 31.582855 |
| 2026-08-23 | 31.639083 |
| 2026-08-24 | 31.313404 |
| 2026-08-25 | 31.284248 |
| 2026-08-26 | 31.266895 |
| 2026-08-27 | 31.379698 |
| 2026-08-28 | 31.333447 |
| 2026-08-29 | 31.625042 |
| 2026-08-30 | 31.664657 |
| 2026-08-31 | 31.381068 |
| 2026-09-01 | 31.356148 |
| 2026-09-02 | 31.343303 |
| 2026-09-03 | 31.322989 |
| 2026-09-04 | 31.371401 |
| 2026-09-05 | 31.572546 |
| 2026-09-06 | 31.710397 |
| 2026-09-07 | 31.372323 |
| 2026-09-08 | 31.33119 |
| 2026-09-09 | 31.323403 |
| 2026-09-10 | 31.371173 |
| 2026-09-11 | 31.350289 |
| 2026-09-12 | 31.638766 |
| 2026-09-13 | 31.856419 |
| 2026-09-14 | 31.352625 |
| 2026-09-15 | 31.347872 |
| 2026-09-16 | 31.343981 |
| 2026-09-17 | 31.386634 |
| 2026-09-18 | 31.259578 |
| 2026-09-19 | 31.747868 |
| 2026-09-20 | 31.730353 |
| 2026-09-21 | 31.343619 |
| 2026-09-22 | 31.385662 |
| 2026-09-23 | 31.379714 |
| 2026-09-24 | 31.365164 |
| 2026-09-25 | 31.352226 |
| 2026-09-26 | 31.720056 |
| 2026-09-27 | 31.632065 |
| 2026-09-28 | 31.746021 |
| 2026-09-30 | 31.759222 |
| 2026-10-02 | 31.855941 |
| 2026-10-03 | 31.612765 |
| 2026-10-05 | 31.488208 |
| 2026-10-06 | 31.30183 |
| 2026-10-07 | 31.346002 |
| 2026-10-08 | 31.354701 |
| 2026-10-09 | 31.275049 |
| 2026-10-10 | 31.720382 |
| 2026-10-11 | 31.690114 |
| 2026-10-12 | 31.344147 |
| 2026-10-13 | 31.36121 |
| 2026-10-14 | 31.360233 |
| 2026-10-15 | 31.352193 |
| 2026-10-16 | 31.370655 |
| 2026-10-17 | 31.795999 |
| 2026-10-18 | 31.781154 |
| 2026-10-19 | 31.502592 |
| 2026-10-20 | 31.501193 |
| 2026-10-21 | 31.515752 |
| 2026-10-22 | 31.513994 |
| 2026-10-23 | 31.527955 |
| 2026-10-24 | 31.93202 |
| 2026-10-25 | 31.84677 |
| 2026-10-26 | 31.497975 |
| 2026-10-27 | 31.524413 |
| 2026-10-28 | 31.478517 |
| 2026-10-29 | 31.491512 |
| 2026-10-30 | 31.526708 |
| 2026-10-31 | 31.86932 |
High
32.3037
Low
30.3814
Average
31.1825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/GNF API questions
How do I get the PKR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/GNF rate in rates.GNF.
How far back does PKR/GNF historical data go?
Daily PKR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.