PKR to GMD exchange rate API
Pakistan Rupee to Dalasi · quoted 2026-10-31
0.26574
▲ +3.31% over 2Y
1 PKR = 0.26574 GMD · 1 GMD = 3.7631 PKR · Get this rate via the API
1 PKR buys 0.26574 GMD as of 2026-10-31, so 1 GMD buys 3.7631 PKR. Over the last 2 years, PKR/GMD traded between 0.24897 and 0.27371, averaged 0.26108 and rose 3.31%. The API holds daily PKR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.25723 |
| 2024-11-01 | 0.256191 |
| 2024-11-02 | 0.250455 |
| 2024-11-03 | 0.25882 |
| 2024-11-04 | 0.256082 |
| 2024-11-05 | 0.259634 |
| 2024-11-06 | 0.260236 |
| 2024-11-07 | 0.260353 |
| 2024-11-08 | 0.26042 |
| 2024-11-09 | 0.25727 |
| 2024-11-10 | 0.259412 |
| 2024-11-11 | 0.260413 |
| 2024-11-12 | 0.260478 |
| 2024-11-13 | 0.260455 |
| 2024-11-14 | 0.259531 |
| 2024-11-15 | 0.259553 |
| 2024-11-16 | 0.255336 |
| 2024-11-17 | 0.257652 |
| 2024-11-18 | 0.259439 |
| 2024-11-19 | 0.259544 |
| 2024-11-20 | 0.259973 |
| 2024-11-21 | 0.25981 |
| 2024-11-22 | 0.2598 |
| 2024-11-23 | 0.25566 |
| 2024-11-24 | 0.257151 |
| 2024-11-25 | 0.259817 |
| 2024-11-26 | 0.259629 |
| 2024-11-27 | 0.259793 |
| 2024-11-28 | 0.259978 |
| 2024-11-29 | 0.259716 |
| 2024-11-30 | 0.255386 |
| 2024-12-01 | 0.257588 |
| 2024-12-02 | 0.260185 |
| 2024-12-03 | 0.260171 |
| 2024-12-04 | 0.261524 |
| 2024-12-05 | 0.261506 |
| 2024-12-06 | 0.261281 |
| 2024-12-07 | 0.255668 |
| 2024-12-08 | 0.257675 |
| 2024-12-09 | 0.260425 |
| 2024-12-10 | 0.261503 |
| 2024-12-11 | 0.263036 |
| 2024-12-12 | 0.26308 |
| 2024-12-13 | 0.263209 |
| 2024-12-14 | 0.258615 |
| 2024-12-15 | 0.261462 |
| 2024-12-16 | 0.26311 |
| 2024-12-17 | 0.263017 |
| 2024-12-18 | 0.263056 |
| 2024-12-19 | 0.262908 |
| 2024-12-20 | 0.263258 |
| 2024-12-21 | 0.258882 |
| 2024-12-22 | 0.261032 |
| 2024-12-23 | 0.262943 |
| 2024-12-24 | 0.263195 |
| 2024-12-25 | 0.261691 |
| 2024-12-26 | 0.263207 |
| 2024-12-27 | 0.262994 |
| 2024-12-28 | 0.259061 |
| 2024-12-29 | 0.261106 |
| 2024-12-30 | 0.262652 |
| 2024-12-31 | 0.262661 |
| 2025-01-01 | 0.262166 |
| 2025-01-02 | 0.262765 |
| 2025-01-03 | 0.263752 |
| 2025-01-04 | 0.259877 |
| 2025-01-05 | 0.262943 |
| 2025-01-06 | 0.26368 |
| 2025-01-07 | 0.263059 |
| 2025-01-08 | 0.262935 |
| 2025-01-09 | 0.26121 |
| 2025-01-10 | 0.262087 |
| 2025-01-11 | 0.256403 |
| 2025-01-12 | 0.259181 |
| 2025-01-13 | 0.261804 |
| 2025-01-14 | 0.261602 |
| 2025-01-15 | 0.262177 |
| 2025-01-16 | 0.261535 |
| 2025-01-17 | 0.261391 |
| 2025-01-18 | 0.256814 |
| 2025-01-19 | 0.261816 |
| 2025-01-20 | 0.259611 |
| 2025-01-21 | 0.261563 |
| 2025-01-22 | 0.262078 |
| 2025-01-23 | 0.262456 |
| 2025-01-24 | 0.26256 |
| 2025-01-25 | 0.260112 |
| 2025-01-26 | 0.262478 |
| 2025-01-27 | 0.263245 |
| 2025-01-28 | 0.262634 |
| 2025-01-29 | 0.263045 |
| 2025-01-30 | 0.262793 |
| 2025-01-31 | 0.262859 |
| 2025-02-01 | 0.259998 |
| 2025-02-02 | 0.261968 |
| 2025-02-03 | 0.262719 |
| 2025-02-04 | 0.262828 |
| 2025-02-05 | 0.262189 |
| 2025-02-06 | 0.261954 |
| 2025-02-07 | 0.262097 |
| 2025-02-08 | 0.257982 |
| 2025-02-09 | 0.258506 |
| 2025-02-10 | 0.261134 |
| 2025-02-11 | 0.262193 |
| 2025-02-12 | 0.26233 |
| 2025-02-13 | 0.261109 |
| 2025-02-14 | 0.260897 |
| 2025-02-15 | 0.255872 |
| 2025-02-16 | 0.259331 |
| 2025-02-17 | 0.261095 |
| 2025-02-18 | 0.261144 |
| 2025-02-19 | 0.261964 |
| 2025-02-20 | 0.261073 |
| 2025-02-21 | 0.260841 |
| 2025-02-22 | 0.257651 |
| 2025-02-23 | 0.259805 |
| 2025-02-24 | 0.261586 |
| 2025-02-25 | 0.261616 |
| 2025-02-26 | 0.258658 |
| 2025-02-27 | 0.260576 |
| 2025-02-28 | 0.2607 |
| 2025-03-01 | 0.255668 |
| 2025-03-02 | 0.257875 |
| 2025-03-03 | 0.260475 |
| 2025-03-04 | 0.260825 |
| 2025-03-05 | 0.26073 |
| 2025-03-06 | 0.260752 |
| 2025-03-07 | 0.260685 |
| 2025-03-08 | 0.2556 |
| 2025-03-09 | 0.257352 |
| 2025-03-10 | 0.260337 |
| 2025-03-11 | 0.260375 |
| 2025-03-12 | 0.260633 |
| 2025-03-13 | 0.260329 |
| 2025-03-14 | 0.260023 |
| 2025-03-15 | 0.255394 |
| 2025-03-16 | 0.259002 |
| 2025-03-17 | 0.260042 |
| 2025-03-18 | 0.259905 |
| 2025-03-19 | 0.259808 |
| 2025-03-20 | 0.259848 |
| 2025-03-21 | 0.259759 |
| 2025-03-22 | 0.25504 |
| 2025-03-23 | 0.253784 |
| 2025-03-25 | 0.259188 |
| 2025-03-26 | 0.259682 |
| 2025-03-27 | 0.259848 |
| 2025-03-28 | 0.259822 |
| 2025-03-29 | 0.256356 |
| 2025-03-30 | 0.257167 |
| 2025-03-31 | 0.257688 |
| 2025-04-01 | 0.259844 |
| 2025-04-02 | 0.259853 |
| 2025-04-03 | 0.259855 |
| 2025-04-04 | 0.25949 |
| 2025-04-05 | 0.254727 |
| 2025-04-06 | 0.256143 |
| 2025-04-07 | 0.259619 |
| 2025-04-08 | 0.259773 |
| 2025-04-09 | 0.260432 |
| 2025-04-10 | 0.259893 |
| 2025-04-11 | 0.260072 |
| 2025-04-12 | 0.254682 |
| 2025-04-13 | 0.256409 |
| 2025-04-14 | 0.260204 |
| 2025-04-15 | 0.260217 |
| 2025-04-16 | 0.260266 |
| 2025-04-17 | 0.260269 |
| 2025-04-18 | 0.260001 |
| 2025-04-19 | 0.254273 |
| 2025-04-20 | 0.256347 |
| 2025-04-21 | 0.259774 |
| 2025-04-22 | 0.260474 |
| 2025-04-23 | 0.26 |
| 2025-04-24 | 0.259392 |
| 2025-04-25 | 0.259758 |
| 2025-04-26 | 0.254259 |
| 2025-04-27 | 0.256807 |
| 2025-04-28 | 0.259933 |
| 2025-04-29 | 0.259382 |
| 2025-04-30 | 0.259678 |
| 2025-05-01 | 0.259588 |
| 2025-05-02 | 0.259146 |
| 2025-05-03 | 0.254189 |
| 2025-05-04 | 0.255565 |
| 2025-05-05 | 0.259259 |
| 2025-05-06 | 0.259525 |
| 2025-05-08 | 0.259174 |
| 2025-05-09 | 0.259349 |
| 2025-05-10 | 0.254132 |
| 2025-05-11 | 0.256343 |
| 2025-05-12 | 0.259378 |
| 2025-05-13 | 0.259213 |
| 2025-05-14 | 0.259087 |
| 2025-05-15 | 0.259315 |
| 2025-05-17 | 0.25545 |
| 2025-05-18 | 0.257778 |
| 2025-05-19 | 0.260078 |
| 2025-05-20 | 0.259762 |
| 2025-05-21 | 0.260746 |
| 2025-05-22 | 0.259815 |
| 2025-05-23 | 0.259665 |
| 2025-05-24 | 0.254319 |
| 2025-05-25 | 0.257438 |
| 2025-05-26 | 0.260385 |
| 2025-05-27 | 0.260236 |
| 2025-05-28 | 0.260194 |
| 2025-05-29 | 0.260446 |
| 2025-05-30 | 0.260259 |
| 2025-05-31 | 0.255229 |
| 2025-06-01 | 0.257432 |
| 2025-06-02 | 0.260029 |
| 2025-06-03 | 0.259437 |
| 2025-06-04 | 0.259642 |
| 2025-06-05 | 0.259858 |
| 2025-06-06 | 0.257521 |
| 2025-06-07 | 0.251427 |
| 2025-06-08 | 0.255015 |
| 2025-06-09 | 0.258418 |
| 2025-06-10 | 0.258425 |
| 2025-06-11 | 0.257357 |
| 2025-06-12 | 0.256767 |
| 2025-06-13 | 0.256025 |
| 2025-06-14 | 0.248966 |
| 2025-06-15 | 0.251442 |
| 2025-06-16 | 0.256104 |
| 2025-06-17 | 0.258015 |
| 2025-06-18 | 0.257766 |
| 2025-06-19 | 0.257848 |
| 2025-06-20 | 0.257813 |
| 2025-06-21 | 0.251826 |
| 2025-06-22 | 0.252531 |
| 2025-06-23 | 0.257876 |
| 2025-06-24 | 0.257342 |
| 2025-06-25 | 0.257575 |
| 2025-06-26 | 0.257817 |
| 2025-06-27 | 0.257535 |
| 2025-06-28 | 0.251838 |
| 2025-06-29 | 0.253964 |
| 2025-06-30 | 0.257626 |
| 2025-07-01 | 0.257713 |
| 2025-07-02 | 0.256832 |
| 2025-07-03 | 0.257488 |
| 2025-07-04 | 0.257457 |
| 2025-07-05 | 0.251755 |
| 2025-07-06 | 0.253218 |
| 2025-07-07 | 0.257594 |
| 2025-07-08 | 0.257191 |
| 2025-07-09 | 0.256937 |
| 2025-07-10 | 0.256387 |
| 2025-07-11 | 0.256212 |
| 2025-07-12 | 0.250875 |
| 2025-07-13 | 0.256613 |
| 2025-07-14 | 0.256529 |
| 2025-07-15 | 0.256315 |
| 2025-07-16 | 0.256051 |
| 2025-07-17 | 0.256981 |
| 2025-07-18 | 0.256431 |
| 2025-07-19 | 0.250323 |
| 2025-07-20 | 0.256831 |
| 2025-07-21 | 0.256391 |
| 2025-07-22 | 0.256305 |
| 2025-07-23 | 0.256095 |
| 2025-07-24 | 0.256164 |
| 2025-07-25 | 0.256945 |
| 2025-07-26 | 0.254337 |
| 2025-07-27 | 0.258245 |
| 2025-07-28 | 0.25893 |
| 2025-07-29 | 0.258989 |
| 2025-07-30 | 0.258425 |
| 2025-07-31 | 0.258677 |
| 2025-08-01 | 0.259063 |
| 2025-08-02 | 0.256172 |
| 2025-08-03 | 0.258683 |
| 2025-08-04 | 0.259374 |
| 2025-08-05 | 0.259723 |
| 2025-08-06 | 0.259829 |
| 2025-08-07 | 0.259987 |
| 2025-08-08 | 0.260112 |
| 2025-08-09 | 0.255425 |
| 2025-08-10 | 0.258444 |
| 2025-08-11 | 0.259996 |
| 2025-08-12 | 0.259883 |
| 2025-08-13 | 0.26006 |
| 2025-08-14 | 0.260161 |
| 2025-08-15 | 0.260166 |
| 2025-08-16 | 0.255546 |
| 2025-08-17 | 0.258827 |
| 2025-08-18 | 0.260214 |
| 2025-08-19 | 0.259867 |
| 2025-08-20 | 0.260345 |
| 2025-08-21 | 0.260151 |
| 2025-08-22 | 0.260002 |
| 2025-08-23 | 0.257695 |
| 2025-08-24 | 0.25756 |
| 2025-08-25 | 0.260788 |
| 2025-08-26 | 0.260067 |
| 2025-08-27 | 0.259325 |
| 2025-08-28 | 0.259032 |
| 2025-08-29 | 0.259466 |
| 2025-08-30 | 0.256214 |
| 2025-08-31 | 0.258836 |
| 2025-09-01 | 0.259618 |
| 2025-09-02 | 0.259386 |
| 2025-09-03 | 0.260564 |
| 2025-09-04 | 0.258234 |
| 2025-09-05 | 0.25823 |
| 2025-09-06 | 0.254536 |
| 2025-09-07 | 0.259699 |
| 2025-09-08 | 0.25743 |
| 2025-09-09 | 0.26029 |
| 2025-09-10 | 0.260037 |
| 2025-09-11 | 0.261155 |
| 2025-09-13 | 0.253378 |
| 2025-09-14 | 0.258979 |
| 2025-09-15 | 0.261221 |
| 2025-09-16 | 0.257702 |
| 2025-09-17 | 0.259097 |
| 2025-09-18 | 0.258894 |
| 2025-09-19 | 0.262112 |
| 2025-09-20 | 0.259437 |
| 2025-09-21 | 0.260243 |
| 2025-09-22 | 0.262673 |
| 2025-09-23 | 0.26455 |
| 2025-09-24 | 0.263861 |
| 2025-09-25 | 0.26398 |
| 2025-09-26 | 0.263597 |
| 2025-09-27 | 0.258576 |
| 2025-09-28 | 0.262214 |
| 2025-09-29 | 0.262589 |
| 2025-09-30 | 0.262383 |
| 2025-10-01 | 0.263555 |
| 2025-10-02 | 0.263467 |
| 2025-10-03 | 0.263539 |
| 2025-10-04 | 0.260261 |
| 2025-10-05 | 0.263222 |
| 2025-10-06 | 0.263836 |
| 2025-10-07 | 0.262426 |
| 2025-10-08 | 0.262259 |
| 2025-10-09 | 0.258551 |
| 2025-10-10 | 0.256086 |
| 2025-10-11 | 0.258635 |
| 2025-10-12 | 0.259552 |
| 2025-10-13 | 0.257745 |
| 2025-10-14 | 0.257353 |
| 2025-10-15 | 0.259673 |
| 2025-10-16 | 0.25782 |
| 2025-10-17 | 0.258174 |
| 2025-10-18 | 0.256084 |
| 2025-10-19 | 0.256526 |
| 2025-10-20 | 0.257323 |
| 2025-10-21 | 0.25865 |
| 2025-10-22 | 0.257255 |
| 2025-10-23 | 0.257231 |
| 2025-10-24 | 0.258037 |
| 2025-10-25 | 0.259673 |
| 2025-10-26 | 0.259899 |
| 2025-10-27 | 0.258839 |
| 2025-10-28 | 0.258495 |
| 2025-10-29 | 0.258587 |
| 2025-10-30 | 0.258806 |
| 2025-10-31 | 0.259049 |
| 2025-11-01 | 0.257789 |
| 2025-11-02 | 0.260253 |
| 2025-11-03 | 0.259114 |
| 2025-11-04 | 0.259637 |
| 2025-11-05 | 0.260447 |
| 2025-11-06 | 0.259937 |
| 2025-11-07 | 0.260086 |
| 2025-11-08 | 0.259859 |
| 2025-11-09 | 0.261096 |
| 2025-11-10 | 0.260097 |
| 2025-11-11 | 0.260185 |
| 2025-11-12 | 0.259774 |
| 2025-11-13 | 0.259685 |
| 2025-11-14 | 0.25999 |
| 2025-11-15 | 0.259386 |
| 2025-11-16 | 0.260707 |
| 2025-11-17 | 0.257962 |
| 2025-11-18 | 0.259056 |
| 2025-11-19 | 0.257177 |
| 2025-11-20 | 0.260996 |
| 2025-11-21 | 0.261231 |
| 2025-11-22 | 0.261711 |
| 2025-11-23 | 0.262181 |
| 2025-11-24 | 0.261544 |
| 2025-11-25 | 0.261971 |
| 2025-11-26 | 0.260724 |
| 2025-11-27 | 0.260811 |
| 2025-11-28 | 0.258671 |
| 2025-11-29 | 0.261349 |
| 2025-11-30 | 0.262792 |
| 2025-12-01 | 0.257712 |
| 2025-12-02 | 0.258729 |
| 2025-12-03 | 0.259035 |
| 2025-12-04 | 0.258341 |
| 2025-12-05 | 0.2624 |
| 2025-12-06 | 0.260027 |
| 2025-12-07 | 0.262137 |
| 2025-12-08 | 0.259209 |
| 2025-12-09 | 0.262024 |
| 2025-12-11 | 0.273711 |
| 2025-12-12 | 0.262824 |
| 2025-12-13 | 0.262488 |
| 2025-12-14 | 0.263367 |
| 2025-12-15 | 0.260842 |
| 2025-12-16 | 0.263106 |
| 2025-12-17 | 0.262437 |
| 2025-12-18 | 0.261344 |
| 2025-12-19 | 0.259222 |
| 2025-12-20 | 0.262731 |
| 2025-12-21 | 0.263482 |
| 2025-12-22 | 0.261392 |
| 2025-12-23 | 0.261559 |
| 2025-12-24 | 0.26573 |
| 2025-12-25 | 0.265185 |
| 2025-12-26 | 0.265107 |
| 2025-12-27 | 0.265754 |
| 2025-12-28 | 0.264161 |
| 2025-12-29 | 0.265141 |
| 2025-12-30 | 0.261799 |
| 2025-12-31 | 0.262987 |
| 2026-01-01 | 0.263713 |
| 2026-01-02 | 0.26065 |
| 2026-01-03 | 0.264205 |
| 2026-01-04 | 0.264365 |
| 2026-01-05 | 0.263717 |
| 2026-01-06 | 0.263537 |
| 2026-01-07 | 0.262967 |
| 2026-01-08 | 0.262139 |
| 2026-01-09 | 0.263177 |
| 2026-01-10 | 0.264276 |
| 2026-01-11 | 0.264587 |
| 2026-01-12 | 0.263482 |
| 2026-01-13 | 0.26273 |
| 2026-01-14 | 0.263303 |
| 2026-01-15 | 0.262449 |
| 2026-01-16 | 0.263235 |
| 2026-01-17 | 0.262389 |
| 2026-01-18 | 0.263916 |
| 2026-01-19 | 0.26316 |
| 2026-01-20 | 0.263053 |
| 2026-01-21 | 0.263177 |
| 2026-01-22 | 0.263025 |
| 2026-01-23 | 0.262155 |
| 2026-01-24 | 0.260672 |
| 2026-01-25 | 0.262805 |
| 2026-01-26 | 0.263753 |
| 2026-01-27 | 0.264118 |
| 2026-01-28 | 0.264859 |
| 2026-01-29 | 0.262606 |
| 2026-01-30 | 0.263737 |
| 2026-01-31 | 0.261562 |
| 2026-02-01 | 0.265159 |
| 2026-02-02 | 0.262769 |
| 2026-02-03 | 0.263503 |
| 2026-02-04 | 0.262644 |
| 2026-02-05 | 0.262157 |
| 2026-02-06 | 0.262693 |
| 2026-02-07 | 0.260812 |
| 2026-02-08 | 0.264287 |
| 2026-02-09 | 0.262821 |
| 2026-02-10 | 0.262683 |
| 2026-02-11 | 0.263213 |
| 2026-02-12 | 0.262032 |
| 2026-02-13 | 0.263134 |
| 2026-02-14 | 0.26264 |
| 2026-02-15 | 0.263588 |
| 2026-02-16 | 0.26335 |
| 2026-02-17 | 0.263212 |
| 2026-02-18 | 0.263118 |
| 2026-02-19 | 0.263527 |
| 2026-02-20 | 0.263687 |
| 2026-02-21 | 0.262684 |
| 2026-02-22 | 0.262684 |
| 2026-02-23 | 0.263168 |
| 2026-02-24 | 0.263342 |
| 2026-02-25 | 0.263471 |
| 2026-02-26 | 0.261966 |
| 2026-02-27 | 0.262341 |
| 2026-02-28 | 0.259002 |
| 2026-03-01 | 0.262052 |
| 2026-03-02 | 0.263159 |
| 2026-03-03 | 0.262736 |
| 2026-03-04 | 0.262396 |
| 2026-03-05 | 0.263022 |
| 2026-03-06 | 0.262541 |
| 2026-03-07 | 0.262718 |
| 2026-03-08 | 0.263086 |
| 2026-03-09 | 0.263153 |
| 2026-03-10 | 0.262244 |
| 2026-03-11 | 0.262154 |
| 2026-03-12 | 0.263795 |
| 2026-03-13 | 0.262362 |
| 2026-03-14 | 0.264649 |
| 2026-03-15 | 0.266042 |
| 2026-03-16 | 0.263754 |
| 2026-03-17 | 0.263088 |
| 2026-03-18 | 0.263742 |
| 2026-03-19 | 0.264087 |
| 2026-03-20 | 0.264157 |
| 2026-03-21 | 0.265315 |
| 2026-03-22 | 0.266469 |
| 2026-03-23 | 0.263214 |
| 2026-03-24 | 0.262369 |
| 2026-03-25 | 0.263196 |
| 2026-03-26 | 0.262435 |
| 2026-03-27 | 0.263341 |
| 2026-03-28 | 0.263262 |
| 2026-03-29 | 0.264945 |
| 2026-03-30 | 0.263578 |
| 2026-03-31 | 0.262684 |
| 2026-04-01 | 0.26293 |
| 2026-04-02 | 0.262114 |
| 2026-04-03 | 0.263074 |
| 2026-04-04 | 0.265463 |
| 2026-04-05 | 0.26782 |
| 2026-04-06 | 0.263533 |
| 2026-04-07 | 0.26356 |
| 2026-04-08 | 0.263434 |
| 2026-04-09 | 0.25947 |
| 2026-04-10 | 0.263109 |
| 2026-04-11 | 0.263501 |
| 2026-04-12 | 0.263475 |
| 2026-04-13 | 0.262076 |
| 2026-04-14 | 0.261161 |
| 2026-04-15 | 0.261383 |
| 2026-04-16 | 0.263134 |
| 2026-04-17 | 0.259602 |
| 2026-04-18 | 0.263572 |
| 2026-04-19 | 0.263123 |
| 2026-04-20 | 0.2613 |
| 2026-04-21 | 0.259568 |
| 2026-04-22 | 0.261329 |
| 2026-04-23 | 0.25953 |
| 2026-04-24 | 0.261361 |
| 2026-04-25 | 0.2641 |
| 2026-04-26 | 0.262667 |
| 2026-04-27 | 0.263201 |
| 2026-04-28 | 0.260229 |
| 2026-04-29 | 0.261343 |
| 2026-04-30 | 0.259567 |
| 2026-05-01 | 0.261227 |
| 2026-05-02 | 0.261861 |
| 2026-05-03 | 0.260655 |
| 2026-05-04 | 0.259584 |
| 2026-05-05 | 0.261336 |
| 2026-05-06 | 0.259591 |
| 2026-05-07 | 0.261301 |
| 2026-05-08 | 0.259553 |
| 2026-05-09 | 0.263785 |
| 2026-05-10 | 0.263911 |
| 2026-05-11 | 0.261372 |
| 2026-05-12 | 0.261431 |
| 2026-05-14 | 0.261872 |
| 2026-05-15 | 0.25778 |
| 2026-05-16 | 0.260146 |
| 2026-05-17 | 0.265744 |
| 2026-05-18 | 0.257779 |
| 2026-05-19 | 0.262705 |
| 2026-05-20 | 0.262023 |
| 2026-05-21 | 0.261598 |
| 2026-05-23 | 0.261132 |
| 2026-05-24 | 0.266025 |
| 2026-05-25 | 0.261351 |
| 2026-05-26 | 0.261298 |
| 2026-05-27 | 0.261876 |
| 2026-05-28 | 0.261744 |
| 2026-05-29 | 0.261859 |
| 2026-05-30 | 0.26115 |
| 2026-05-31 | 0.264101 |
| 2026-06-01 | 0.262052 |
| 2026-06-02 | 0.261788 |
| 2026-06-03 | 0.262019 |
| 2026-06-04 | 0.261704 |
| 2026-06-05 | 0.260586 |
| 2026-06-06 | 0.26188 |
| 2026-06-09 | 0.261353 |
| 2026-06-10 | 0.261881 |
| 2026-06-11 | 0.261897 |
| 2026-06-12 | 0.26134 |
| 2026-06-13 | 0.263813 |
| 2026-06-14 | 0.264997 |
| 2026-06-15 | 0.261957 |
| 2026-06-16 | 0.26176 |
| 2026-06-17 | 0.261465 |
| 2026-06-18 | 0.262728 |
| 2026-06-19 | 0.261166 |
| 2026-06-20 | 0.260892 |
| 2026-06-21 | 0.266857 |
| 2026-06-22 | 0.261327 |
| 2026-06-23 | 0.261446 |
| 2026-06-24 | 0.260864 |
| 2026-06-25 | 0.260896 |
| 2026-06-26 | 0.260954 |
| 2026-06-27 | 0.261004 |
| 2026-06-28 | 0.266638 |
| 2026-06-29 | 0.261733 |
| 2026-06-30 | 0.262737 |
| 2026-07-01 | 0.262779 |
| 2026-07-02 | 0.261386 |
| 2026-07-03 | 0.262715 |
| 2026-07-04 | 0.262149 |
| 2026-07-05 | 0.265762 |
| 2026-07-06 | 0.262226 |
| 2026-07-07 | 0.262902 |
| 2026-07-08 | 0.26276 |
| 2026-07-09 | 0.262947 |
| 2026-07-10 | 0.262177 |
| 2026-07-11 | 0.264093 |
| 2026-07-12 | 0.267396 |
| 2026-07-13 | 0.262917 |
| 2026-07-14 | 0.263147 |
| 2026-07-15 | 0.262788 |
| 2026-07-16 | 0.262887 |
| 2026-07-17 | 0.263038 |
| 2026-07-18 | 0.264281 |
| 2026-07-19 | 0.26637 |
| 2026-07-20 | 0.26291 |
| 2026-07-21 | 0.263156 |
| 2026-07-22 | 0.263469 |
| 2026-07-23 | 0.263197 |
| 2026-07-24 | 0.264924 |
| 2026-07-25 | 0.269541 |
| 2026-07-26 | 0.269037 |
| 2026-07-27 | 0.263286 |
| 2026-07-28 | 0.263926 |
| 2026-07-29 | 0.263746 |
| 2026-07-30 | 0.264912 |
| 2026-07-31 | 0.264192 |
| 2026-08-01 | 0.266651 |
| 2026-08-02 | 0.267936 |
| 2026-08-03 | 0.264157 |
| 2026-08-04 | 0.264383 |
| 2026-08-05 | 0.26417 |
| 2026-08-06 | 0.263934 |
| 2026-08-07 | 0.263283 |
| 2026-08-08 | 0.264499 |
| 2026-08-09 | 0.266509 |
| 2026-08-10 | 0.263284 |
| 2026-08-11 | 0.263701 |
| 2026-08-12 | 0.263851 |
| 2026-08-13 | 0.264276 |
| 2026-08-14 | 0.264904 |
| 2026-08-15 | 0.264636 |
| 2026-08-16 | 0.269757 |
| 2026-08-17 | 0.263696 |
| 2026-08-18 | 0.263918 |
| 2026-08-20 | 0.263735 |
| 2026-08-21 | 0.26397 |
| 2026-08-22 | 0.264565 |
| 2026-08-23 | 0.266835 |
| 2026-08-24 | 0.264203 |
| 2026-08-25 | 0.264811 |
| 2026-08-26 | 0.264111 |
| 2026-08-27 | 0.264991 |
| 2026-08-28 | 0.267363 |
| 2026-08-29 | 0.266486 |
| 2026-08-30 | 0.268009 |
| 2026-08-31 | 0.263897 |
| 2026-09-01 | 0.265436 |
| 2026-09-02 | 0.265588 |
| 2026-09-03 | 0.265705 |
| 2026-09-04 | 0.263357 |
| 2026-09-05 | 0.26545 |
| 2026-09-06 | 0.268143 |
| 2026-09-07 | 0.26415 |
| 2026-09-08 | 0.265094 |
| 2026-09-09 | 0.26406 |
| 2026-09-10 | 0.264024 |
| 2026-09-11 | 0.263521 |
| 2026-09-12 | 0.264585 |
| 2026-09-13 | 0.268933 |
| 2026-09-14 | 0.263671 |
| 2026-09-15 | 0.263756 |
| 2026-09-16 | 0.263591 |
| 2026-09-17 | 0.26274 |
| 2026-09-18 | 0.261815 |
| 2026-09-19 | 0.264999 |
| 2026-09-20 | 0.266712 |
| 2026-09-21 | 0.263496 |
| 2026-09-22 | 0.263394 |
| 2026-09-23 | 0.263355 |
| 2026-09-24 | 0.263656 |
| 2026-09-25 | 0.263632 |
| 2026-09-26 | 0.265012 |
| 2026-09-27 | 0.26537 |
| 2026-09-28 | 0.266851 |
| 2026-09-30 | 0.267871 |
| 2026-10-02 | 0.267204 |
| 2026-10-03 | 0.265557 |
| 2026-10-05 | 0.264996 |
| 2026-10-06 | 0.263493 |
| 2026-10-07 | 0.264156 |
| 2026-10-08 | 0.264416 |
| 2026-10-09 | 0.264402 |
| 2026-10-10 | 0.265666 |
| 2026-10-11 | 0.266786 |
| 2026-10-12 | 0.263933 |
| 2026-10-13 | 0.265383 |
| 2026-10-14 | 0.265436 |
| 2026-10-15 | 0.264654 |
| 2026-10-16 | 0.263898 |
| 2026-10-17 | 0.26557 |
| 2026-10-18 | 0.268532 |
| 2026-10-19 | 0.263995 |
| 2026-10-20 | 0.263849 |
| 2026-10-21 | 0.26465 |
| 2026-10-22 | 0.263451 |
| 2026-10-23 | 0.263817 |
| 2026-10-24 | 0.266922 |
| 2026-10-25 | 0.268501 |
| 2026-10-26 | 0.2642 |
| 2026-10-27 | 0.263914 |
| 2026-10-28 | 0.263887 |
| 2026-10-29 | 0.264079 |
| 2026-10-30 | 0.264129 |
| 2026-10-31 | 0.26574 |
High
0.27371
Low
0.24897
Average
0.26108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/GMD API questions
How do I get the PKR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/GMD rate in rates.GMD.
How far back does PKR/GMD historical data go?
Daily PKR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.