PKR to ERN exchange rate API
Pakistan Rupee to Nakfa · quoted 2026-10-27
0.05336
▼ +1.98% over 2Y
1 PKR = 0.05336 ERN · 1 ERN = 18.7403 PKR · Get this rate via the API
1 PKR buys 0.05336 ERN as of 2026-10-27, so 1 ERN buys 18.7403 PKR. Over the last 2 years, PKR/ERN traded between 0.05251 and 0.05567, averaged 0.05369 and fell 1.98%. The API holds daily PKR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-27 | 0.054437 |
| 2024-10-28 | 0.054631 |
| 2024-10-29 | 0.054695 |
| 2024-10-30 | 0.054645 |
| 2024-10-31 | 0.054643 |
| 2024-11-01 | 0.054625 |
| 2024-11-02 | 0.054054 |
| 2024-11-03 | 0.0543 |
| 2024-11-04 | 0.054611 |
| 2024-11-05 | 0.054627 |
| 2024-11-06 | 0.054629 |
| 2024-11-07 | 0.05461 |
| 2024-11-08 | 0.054623 |
| 2024-11-09 | 0.053976 |
| 2024-11-10 | 0.054422 |
| 2024-11-11 | 0.054618 |
| 2024-11-12 | 0.054604 |
| 2024-11-13 | 0.054605 |
| 2024-11-14 | 0.054595 |
| 2024-11-15 | 0.054599 |
| 2024-11-16 | 0.053948 |
| 2024-11-17 | 0.054434 |
| 2024-11-18 | 0.054583 |
| 2024-11-19 | 0.054601 |
| 2024-11-20 | 0.054584 |
| 2024-11-21 | 0.054607 |
| 2024-11-22 | 0.054629 |
| 2024-11-23 | 0.054016 |
| 2024-11-24 | 0.054329 |
| 2024-11-25 | 0.054608 |
| 2024-11-26 | 0.0546 |
| 2024-11-27 | 0.054593 |
| 2024-11-28 | 0.054595 |
| 2024-11-29 | 0.054588 |
| 2024-11-30 | 0.053958 |
| 2024-12-01 | 0.054421 |
| 2024-12-02 | 0.054627 |
| 2024-12-03 | 0.054626 |
| 2024-12-04 | 0.054653 |
| 2024-12-05 | 0.054647 |
| 2024-12-06 | 0.054635 |
| 2024-12-07 | 0.053964 |
| 2024-12-08 | 0.054442 |
| 2024-12-09 | 0.054624 |
| 2024-12-10 | 0.05461 |
| 2024-12-11 | 0.054616 |
| 2024-12-12 | 0.054627 |
| 2024-12-13 | 0.054625 |
| 2024-12-14 | 0.053885 |
| 2024-12-15 | 0.054481 |
| 2024-12-16 | 0.054627 |
| 2024-12-17 | 0.054607 |
| 2024-12-18 | 0.054615 |
| 2024-12-19 | 0.054603 |
| 2024-12-20 | 0.054637 |
| 2024-12-21 | 0.053939 |
| 2024-12-22 | 0.05439 |
| 2024-12-23 | 0.054571 |
| 2024-12-24 | 0.054622 |
| 2024-12-25 | 0.054286 |
| 2024-12-26 | 0.054645 |
| 2024-12-27 | 0.054582 |
| 2024-12-28 | 0.053975 |
| 2024-12-29 | 0.054405 |
| 2024-12-30 | 0.054528 |
| 2024-12-31 | 0.05453 |
| 2025-01-01 | 0.054343 |
| 2025-01-02 | 0.054519 |
| 2025-01-03 | 0.054549 |
| 2025-01-04 | 0.053772 |
| 2025-01-05 | 0.054405 |
| 2025-01-06 | 0.054534 |
| 2025-01-07 | 0.054518 |
| 2025-01-08 | 0.054528 |
| 2025-01-09 | 0.054537 |
| 2025-01-10 | 0.05456 |
| 2025-01-11 | 0.053803 |
| 2025-01-12 | 0.054378 |
| 2025-01-13 | 0.054499 |
| 2025-01-14 | 0.054504 |
| 2025-01-15 | 0.054509 |
| 2025-01-16 | 0.054436 |
| 2025-01-17 | 0.054453 |
| 2025-01-18 | 0.053823 |
| 2025-01-19 | 0.054168 |
| 2025-01-20 | 0.054469 |
| 2025-01-21 | 0.054451 |
| 2025-01-22 | 0.054471 |
| 2025-01-23 | 0.054489 |
| 2025-01-24 | 0.054489 |
| 2025-01-25 | 0.053822 |
| 2025-01-26 | 0.054305 |
| 2025-01-27 | 0.054468 |
| 2025-01-28 | 0.054451 |
| 2025-01-29 | 0.05443 |
| 2025-01-30 | 0.054373 |
| 2025-01-31 | 0.054371 |
| 2025-02-01 | 0.053796 |
| 2025-02-02 | 0.054205 |
| 2025-02-03 | 0.054337 |
| 2025-02-04 | 0.05436 |
| 2025-02-05 | 0.054392 |
| 2025-02-06 | 0.054365 |
| 2025-02-07 | 0.054386 |
| 2025-02-08 | 0.053755 |
| 2025-02-09 | 0.054231 |
| 2025-02-10 | 0.054408 |
| 2025-02-11 | 0.054404 |
| 2025-02-12 | 0.054402 |
| 2025-02-13 | 0.054357 |
| 2025-02-14 | 0.054316 |
| 2025-02-15 | 0.053687 |
| 2025-02-16 | 0.054027 |
| 2025-02-17 | 0.054313 |
| 2025-02-18 | 0.054295 |
| 2025-02-19 | 0.054293 |
| 2025-02-20 | 0.054318 |
| 2025-02-21 | 0.054311 |
| 2025-02-22 | 0.053688 |
| 2025-02-23 | 0.054126 |
| 2025-02-24 | 0.054276 |
| 2025-02-25 | 0.054282 |
| 2025-02-26 | 0.054267 |
| 2025-02-27 | 0.054256 |
| 2025-02-28 | 0.054238 |
| 2025-03-01 | 0.053648 |
| 2025-03-02 | 0.054099 |
| 2025-03-03 | 0.054231 |
| 2025-03-04 | 0.054267 |
| 2025-03-05 | 0.054248 |
| 2025-03-06 | 0.054257 |
| 2025-03-07 | 0.054239 |
| 2025-03-08 | 0.053633 |
| 2025-03-09 | 0.053987 |
| 2025-03-10 | 0.054201 |
| 2025-03-11 | 0.054212 |
| 2025-03-12 | 0.054203 |
| 2025-03-13 | 0.054182 |
| 2025-03-14 | 0.054113 |
| 2025-03-15 | 0.053584 |
| 2025-03-16 | 0.053991 |
| 2025-03-17 | 0.054112 |
| 2025-03-18 | 0.05409 |
| 2025-03-19 | 0.054092 |
| 2025-03-20 | 0.054094 |
| 2025-03-21 | 0.054086 |
| 2025-03-22 | 0.053519 |
| 2025-03-23 | 0.053993 |
| 2025-03-25 | 0.054073 |
| 2025-03-26 | 0.054066 |
| 2025-03-27 | 0.054086 |
| 2025-03-28 | 0.054065 |
| 2025-03-29 | 0.053784 |
| 2025-03-30 | 0.053957 |
| 2025-03-31 | 0.054066 |
| 2025-04-01 | 0.054088 |
| 2025-04-02 | 0.054087 |
| 2025-04-03 | 0.054031 |
| 2025-04-04 | 0.054002 |
| 2025-04-05 | 0.053459 |
| 2025-04-06 | 0.053765 |
| 2025-04-07 | 0.054015 |
| 2025-04-08 | 0.05402 |
| 2025-04-09 | 0.054066 |
| 2025-04-10 | 0.054086 |
| 2025-04-11 | 0.054109 |
| 2025-04-12 | 0.05345 |
| 2025-04-13 | 0.053792 |
| 2025-04-14 | 0.054091 |
| 2025-04-15 | 0.054091 |
| 2025-04-16 | 0.054107 |
| 2025-04-17 | 0.054104 |
| 2025-04-18 | 0.05404 |
| 2025-04-19 | 0.053366 |
| 2025-04-20 | 0.053779 |
| 2025-04-21 | 0.05404 |
| 2025-04-22 | 0.053974 |
| 2025-04-23 | 0.054035 |
| 2025-04-24 | 0.053948 |
| 2025-04-25 | 0.053992 |
| 2025-04-26 | 0.053357 |
| 2025-04-27 | 0.053875 |
| 2025-04-28 | 0.054072 |
| 2025-04-29 | 0.054062 |
| 2025-04-30 | 0.054023 |
| 2025-05-01 | 0.054005 |
| 2025-05-02 | 0.053908 |
| 2025-05-03 | 0.053357 |
| 2025-05-04 | 0.053641 |
| 2025-05-05 | 0.053933 |
| 2025-05-06 | 0.053991 |
| 2025-05-08 | 0.053878 |
| 2025-05-09 | 0.053907 |
| 2025-05-10 | 0.053344 |
| 2025-05-11 | 0.053778 |
| 2025-05-12 | 0.053957 |
| 2025-05-13 | 0.053925 |
| 2025-05-14 | 0.053899 |
| 2025-05-15 | 0.053901 |
| 2025-05-17 | 0.053252 |
| 2025-05-18 | 0.053705 |
| 2025-05-19 | 0.053856 |
| 2025-05-20 | 0.053829 |
| 2025-05-21 | 0.053862 |
| 2025-05-22 | 0.053853 |
| 2025-05-23 | 0.053817 |
| 2025-05-24 | 0.053007 |
| 2025-05-25 | 0.053657 |
| 2025-05-26 | 0.053966 |
| 2025-05-27 | 0.053908 |
| 2025-05-28 | 0.053847 |
| 2025-05-29 | 0.053979 |
| 2025-05-30 | 0.053911 |
| 2025-05-31 | 0.053197 |
| 2025-06-01 | 0.053656 |
| 2025-06-02 | 0.053863 |
| 2025-06-03 | 0.053747 |
| 2025-06-04 | 0.053789 |
| 2025-06-05 | 0.053833 |
| 2025-06-06 | 0.053833 |
| 2025-06-07 | 0.053164 |
| 2025-06-08 | 0.053515 |
| 2025-06-09 | 0.053856 |
| 2025-06-10 | 0.05375 |
| 2025-06-11 | 0.053646 |
| 2025-06-12 | 0.053641 |
| 2025-06-13 | 0.05361 |
| 2025-06-14 | 0.053013 |
| 2025-06-15 | 0.053498 |
| 2025-06-16 | 0.053629 |
| 2025-06-17 | 0.053614 |
| 2025-06-18 | 0.053596 |
| 2025-06-19 | 0.05356 |
| 2025-06-20 | 0.053555 |
| 2025-06-21 | 0.052887 |
| 2025-06-22 | 0.053351 |
| 2025-06-23 | 0.05355 |
| 2025-06-24 | 0.053537 |
| 2025-06-25 | 0.053575 |
| 2025-06-26 | 0.053579 |
| 2025-06-27 | 0.05348 |
| 2025-06-28 | 0.052878 |
| 2025-06-29 | 0.053314 |
| 2025-06-30 | 0.053541 |
| 2025-07-01 | 0.053519 |
| 2025-07-02 | 0.053473 |
| 2025-07-03 | 0.053624 |
| 2025-07-04 | 0.0536 |
| 2025-07-05 | 0.052851 |
| 2025-07-06 | 0.053214 |
| 2025-07-07 | 0.053531 |
| 2025-07-08 | 0.053442 |
| 2025-07-09 | 0.053444 |
| 2025-07-10 | 0.053347 |
| 2025-07-11 | 0.053301 |
| 2025-07-12 | 0.052747 |
| 2025-07-13 | 0.053056 |
| 2025-07-14 | 0.053303 |
| 2025-07-15 | 0.053292 |
| 2025-07-16 | 0.053246 |
| 2025-07-17 | 0.053262 |
| 2025-07-18 | 0.053288 |
| 2025-07-19 | 0.052643 |
| 2025-07-20 | 0.053101 |
| 2025-07-21 | 0.053267 |
| 2025-07-22 | 0.053262 |
| 2025-07-23 | 0.053271 |
| 2025-07-24 | 0.053205 |
| 2025-07-25 | 0.053336 |
| 2025-07-26 | 0.053021 |
| 2025-07-27 | 0.053394 |
| 2025-07-28 | 0.053614 |
| 2025-07-29 | 0.053617 |
| 2025-07-30 | 0.053543 |
| 2025-07-31 | 0.053525 |
| 2025-08-01 | 0.053542 |
| 2025-08-02 | 0.052887 |
| 2025-08-03 | 0.05341 |
| 2025-08-04 | 0.053587 |
| 2025-08-05 | 0.053624 |
| 2025-08-06 | 0.053627 |
| 2025-08-07 | 0.053695 |
| 2025-08-08 | 0.053698 |
| 2025-08-09 | 0.052853 |
| 2025-08-10 | 0.053464 |
| 2025-08-11 | 0.053671 |
| 2025-08-12 | 0.053664 |
| 2025-08-13 | 0.053678 |
| 2025-08-14 | 0.053705 |
| 2025-08-15 | 0.053704 |
| 2025-08-16 | 0.052876 |
| 2025-08-17 | 0.053451 |
| 2025-08-18 | 0.053698 |
| 2025-08-19 | 0.053731 |
| 2025-08-20 | 0.053781 |
| 2025-08-21 | 0.053784 |
| 2025-08-22 | 0.053798 |
| 2025-08-23 | 0.053178 |
| 2025-08-24 | 0.053111 |
| 2025-08-25 | 0.053814 |
| 2025-08-26 | 0.053829 |
| 2025-08-27 | 0.053819 |
| 2025-08-28 | 0.053809 |
| 2025-08-29 | 0.053785 |
| 2025-08-30 | 0.053232 |
| 2025-08-31 | 0.053558 |
| 2025-09-01 | 0.053815 |
| 2025-09-02 | 0.0538 |
| 2025-09-03 | 0.053827 |
| 2025-09-04 | 0.053817 |
| 2025-09-05 | 0.053833 |
| 2025-09-06 | 0.052862 |
| 2025-09-07 | 0.053538 |
| 2025-09-08 | 0.05383 |
| 2025-09-09 | 0.053819 |
| 2025-09-10 | 0.053808 |
| 2025-09-11 | 0.053827 |
| 2025-09-13 | 0.052833 |
| 2025-09-14 | 0.053638 |
| 2025-09-15 | 0.053817 |
| 2025-09-16 | 0.053747 |
| 2025-09-17 | 0.053726 |
| 2025-09-18 | 0.053721 |
| 2025-09-19 | 0.053821 |
| 2025-09-20 | 0.0533 |
| 2025-09-21 | 0.053449 |
| 2025-09-22 | 0.05383 |
| 2025-09-23 | 0.05387 |
| 2025-09-24 | 0.053818 |
| 2025-09-25 | 0.053806 |
| 2025-09-26 | 0.05384 |
| 2025-09-27 | 0.053311 |
| 2025-09-28 | 0.053733 |
| 2025-09-29 | 0.05384 |
| 2025-09-30 | 0.053742 |
| 2025-10-01 | 0.05386 |
| 2025-10-02 | 0.053814 |
| 2025-10-03 | 0.053835 |
| 2025-10-04 | 0.053134 |
| 2025-10-05 | 0.053767 |
| 2025-10-06 | 0.053889 |
| 2025-10-07 | 0.053878 |
| 2025-10-08 | 0.053855 |
| 2025-10-09 | 0.053272 |
| 2025-10-10 | 0.052979 |
| 2025-10-11 | 0.053345 |
| 2025-10-12 | 0.053292 |
| 2025-10-13 | 0.053221 |
| 2025-10-14 | 0.053056 |
| 2025-10-15 | 0.053185 |
| 2025-10-16 | 0.053106 |
| 2025-10-17 | 0.053187 |
| 2025-10-18 | 0.053366 |
| 2025-10-19 | 0.053142 |
| 2025-10-20 | 0.053073 |
| 2025-10-21 | 0.053169 |
| 2025-10-22 | 0.052969 |
| 2025-10-23 | 0.052983 |
| 2025-10-24 | 0.053019 |
| 2025-10-25 | 0.053378 |
| 2025-10-26 | 0.053356 |
| 2025-10-27 | 0.053166 |
| 2025-10-28 | 0.053119 |
| 2025-10-29 | 0.05315 |
| 2025-10-30 | 0.053056 |
| 2025-10-31 | 0.053112 |
| 2025-11-01 | 0.053383 |
| 2025-11-02 | 0.053407 |
| 2025-11-03 | 0.05313 |
| 2025-11-04 | 0.053146 |
| 2025-11-05 | 0.053167 |
| 2025-11-06 | 0.053062 |
| 2025-11-07 | 0.053089 |
| 2025-11-08 | 0.053068 |
| 2025-11-09 | 0.053302 |
| 2025-11-10 | 0.053099 |
| 2025-11-11 | 0.053112 |
| 2025-11-12 | 0.053056 |
| 2025-11-13 | 0.053092 |
| 2025-11-14 | 0.053137 |
| 2025-11-15 | 0.053258 |
| 2025-11-16 | 0.053247 |
| 2025-11-17 | 0.05281 |
| 2025-11-18 | 0.053143 |
| 2025-11-19 | 0.052723 |
| 2025-11-20 | 0.053168 |
| 2025-11-21 | 0.05308 |
| 2025-11-22 | 0.053446 |
| 2025-11-23 | 0.053435 |
| 2025-11-24 | 0.053138 |
| 2025-11-25 | 0.053309 |
| 2025-11-26 | 0.053145 |
| 2025-11-27 | 0.053127 |
| 2025-11-28 | 0.052712 |
| 2025-11-29 | 0.053454 |
| 2025-11-30 | 0.053454 |
| 2025-12-01 | 0.052508 |
| 2025-12-02 | 0.052694 |
| 2025-12-03 | 0.052921 |
| 2025-12-04 | 0.052834 |
| 2025-12-05 | 0.053424 |
| 2025-12-06 | 0.053475 |
| 2025-12-07 | 0.053453 |
| 2025-12-08 | 0.05267 |
| 2025-12-09 | 0.053312 |
| 2025-12-11 | 0.055668 |
| 2025-12-12 | 0.053485 |
| 2025-12-13 | 0.053486 |
| 2025-12-14 | 0.053481 |
| 2025-12-15 | 0.053107 |
| 2025-12-16 | 0.053534 |
| 2025-12-17 | 0.053256 |
| 2025-12-18 | 0.053064 |
| 2025-12-19 | 0.052635 |
| 2025-12-20 | 0.053527 |
| 2025-12-21 | 0.053519 |
| 2025-12-22 | 0.052917 |
| 2025-12-23 | 0.053092 |
| 2025-12-24 | 0.053586 |
| 2025-12-25 | 0.053543 |
| 2025-12-26 | 0.05354 |
| 2025-12-27 | 0.053521 |
| 2025-12-28 | 0.053552 |
| 2025-12-29 | 0.05355 |
| 2025-12-30 | 0.053112 |
| 2025-12-31 | 0.053508 |
| 2026-01-01 | 0.053531 |
| 2026-01-02 | 0.052862 |
| 2026-01-03 | 0.053561 |
| 2026-01-04 | 0.053556 |
| 2026-01-05 | 0.053512 |
| 2026-01-06 | 0.053487 |
| 2026-01-07 | 0.053435 |
| 2026-01-08 | 0.05335 |
| 2026-01-09 | 0.053446 |
| 2026-01-10 | 0.053571 |
| 2026-01-11 | 0.053499 |
| 2026-01-12 | 0.053508 |
| 2026-01-13 | 0.053481 |
| 2026-01-14 | 0.053486 |
| 2026-01-15 | 0.053487 |
| 2026-01-16 | 0.053488 |
| 2026-01-17 | 0.053571 |
| 2026-01-18 | 0.053512 |
| 2026-01-19 | 0.05349 |
| 2026-01-20 | 0.053491 |
| 2026-01-21 | 0.053495 |
| 2026-01-22 | 0.053486 |
| 2026-01-23 | 0.05349 |
| 2026-01-24 | 0.053595 |
| 2026-01-25 | 0.053527 |
| 2026-01-26 | 0.053549 |
| 2026-01-27 | 0.053488 |
| 2026-01-28 | 0.053496 |
| 2026-01-29 | 0.0535 |
| 2026-01-30 | 0.053501 |
| 2026-01-31 | 0.053571 |
| 2026-02-01 | 0.05357 |
| 2026-02-02 | 0.053503 |
| 2026-02-03 | 0.053503 |
| 2026-02-04 | 0.053515 |
| 2026-02-05 | 0.053515 |
| 2026-02-06 | 0.053515 |
| 2026-02-07 | 0.053629 |
| 2026-02-08 | 0.053584 |
| 2026-02-09 | 0.053518 |
| 2026-02-10 | 0.053518 |
| 2026-02-11 | 0.053498 |
| 2026-02-12 | 0.053475 |
| 2026-02-13 | 0.05348 |
| 2026-02-14 | 0.053626 |
| 2026-02-15 | 0.053569 |
| 2026-02-16 | 0.053483 |
| 2026-02-17 | 0.05348 |
| 2026-02-18 | 0.053483 |
| 2026-02-19 | 0.053481 |
| 2026-02-20 | 0.053482 |
| 2026-02-21 | 0.053629 |
| 2026-02-22 | 0.053611 |
| 2026-02-23 | 0.053475 |
| 2026-02-24 | 0.053465 |
| 2026-02-25 | 0.053467 |
| 2026-02-26 | 0.053464 |
| 2026-02-27 | 0.053464 |
| 2026-02-28 | 0.053629 |
| 2026-03-01 | 0.053557 |
| 2026-03-02 | 0.053466 |
| 2026-03-03 | 0.053441 |
| 2026-03-04 | 0.053418 |
| 2026-03-05 | 0.053422 |
| 2026-03-06 | 0.053408 |
| 2026-03-07 | 0.053651 |
| 2026-03-08 | 0.053518 |
| 2026-03-09 | 0.053426 |
| 2026-03-10 | 0.053438 |
| 2026-03-11 | 0.053439 |
| 2026-03-12 | 0.053434 |
| 2026-03-13 | 0.053434 |
| 2026-03-14 | 0.053719 |
| 2026-03-15 | 0.053559 |
| 2026-03-16 | 0.053438 |
| 2026-03-17 | 0.053442 |
| 2026-03-18 | 0.053441 |
| 2026-03-19 | 0.053462 |
| 2026-03-20 | 0.053462 |
| 2026-03-21 | 0.053716 |
| 2026-03-22 | 0.053579 |
| 2026-03-23 | 0.053336 |
| 2026-03-24 | 0.053313 |
| 2026-03-25 | 0.053333 |
| 2026-03-26 | 0.053325 |
| 2026-03-27 | 0.053334 |
| 2026-03-28 | 0.053724 |
| 2026-03-29 | 0.053531 |
| 2026-03-30 | 0.053332 |
| 2026-03-31 | 0.05333 |
| 2026-04-01 | 0.053332 |
| 2026-04-02 | 0.053313 |
| 2026-04-03 | 0.053313 |
| 2026-04-04 | 0.053739 |
| 2026-04-05 | 0.053732 |
| 2026-04-06 | 0.053313 |
| 2026-04-07 | 0.053334 |
| 2026-04-08 | 0.053315 |
| 2026-04-09 | 0.053315 |
| 2026-04-10 | 0.053333 |
| 2026-04-11 | 0.053773 |
| 2026-04-12 | 0.053767 |
| 2026-04-13 | 0.053476 |
| 2026-04-14 | 0.053663 |
| 2026-04-15 | 0.053335 |
| 2026-04-16 | 0.053337 |
| 2026-04-17 | 0.053342 |
| 2026-04-18 | 0.053787 |
| 2026-04-19 | 0.053695 |
| 2026-04-20 | 0.053328 |
| 2026-04-21 | 0.053336 |
| 2026-04-22 | 0.053334 |
| 2026-04-23 | 0.053328 |
| 2026-04-24 | 0.053337 |
| 2026-04-25 | 0.053895 |
| 2026-04-26 | 0.053602 |
| 2026-04-27 | 0.05371 |
| 2026-04-28 | 0.053471 |
| 2026-04-29 | 0.053342 |
| 2026-04-30 | 0.053335 |
| 2026-05-01 | 0.053313 |
| 2026-05-02 | 0.053806 |
| 2026-05-03 | 0.053559 |
| 2026-05-04 | 0.053339 |
| 2026-05-05 | 0.053335 |
| 2026-05-06 | 0.05334 |
| 2026-05-07 | 0.053328 |
| 2026-05-08 | 0.053332 |
| 2026-05-09 | 0.05383 |
| 2026-05-10 | 0.053856 |
| 2026-05-11 | 0.053339 |
| 2026-05-12 | 0.053337 |
| 2026-05-14 | 0.053313 |
| 2026-05-15 | 0.053331 |
| 2026-05-16 | 0.053835 |
| 2026-05-17 | 0.053586 |
| 2026-05-18 | 0.053335 |
| 2026-05-19 | 0.053342 |
| 2026-05-20 | 0.053344 |
| 2026-05-21 | 0.053339 |
| 2026-05-23 | 0.053849 |
| 2026-05-24 | 0.053632 |
| 2026-05-25 | 0.053313 |
| 2026-05-26 | 0.053341 |
| 2026-05-27 | 0.053338 |
| 2026-05-28 | 0.053344 |
| 2026-05-29 | 0.053344 |
| 2026-05-30 | 0.053846 |
| 2026-05-31 | 0.053593 |
| 2026-06-01 | 0.053358 |
| 2026-06-02 | 0.053344 |
| 2026-06-03 | 0.053342 |
| 2026-06-04 | 0.053336 |
| 2026-06-05 | 0.053343 |
| 2026-06-06 | 0.053864 |
| 2026-06-09 | 0.053345 |
| 2026-06-10 | 0.053337 |
| 2026-06-11 | 0.05334 |
| 2026-06-12 | 0.053344 |
| 2026-06-13 | 0.053864 |
| 2026-06-14 | 0.053845 |
| 2026-06-15 | 0.053341 |
| 2026-06-16 | 0.053344 |
| 2026-06-17 | 0.053371 |
| 2026-06-18 | 0.053559 |
| 2026-06-19 | 0.053345 |
| 2026-06-20 | 0.053902 |
| 2026-06-21 | 0.053615 |
| 2026-06-22 | 0.053344 |
| 2026-06-23 | 0.053342 |
| 2026-06-24 | 0.053343 |
| 2026-06-25 | 0.053342 |
| 2026-06-26 | 0.053348 |
| 2026-06-27 | 0.053898 |
| 2026-06-28 | 0.053883 |
| 2026-06-29 | 0.053341 |
| 2026-06-30 | 0.053343 |
| 2026-07-01 | 0.053346 |
| 2026-07-02 | 0.053344 |
| 2026-07-03 | 0.053351 |
| 2026-07-04 | 0.053901 |
| 2026-07-05 | 0.053887 |
| 2026-07-06 | 0.053338 |
| 2026-07-07 | 0.053343 |
| 2026-07-08 | 0.053342 |
| 2026-07-09 | 0.053347 |
| 2026-07-10 | 0.053344 |
| 2026-07-11 | 0.053925 |
| 2026-07-12 | 0.053909 |
| 2026-07-13 | 0.05334 |
| 2026-07-14 | 0.053339 |
| 2026-07-15 | 0.053342 |
| 2026-07-16 | 0.053348 |
| 2026-07-17 | 0.053349 |
| 2026-07-18 | 0.053962 |
| 2026-07-19 | 0.05395 |
| 2026-07-20 | 0.053346 |
| 2026-07-21 | 0.053344 |
| 2026-07-22 | 0.053343 |
| 2026-07-23 | 0.053345 |
| 2026-07-24 | 0.05335 |
| 2026-07-25 | 0.053995 |
| 2026-07-26 | 0.053938 |
| 2026-07-27 | 0.053376 |
| 2026-07-28 | 0.05338 |
| 2026-07-29 | 0.053383 |
| 2026-07-30 | 0.053384 |
| 2026-07-31 | 0.053389 |
| 2026-08-01 | 0.054173 |
| 2026-08-02 | 0.053565 |
| 2026-08-03 | 0.053435 |
| 2026-08-04 | 0.053532 |
| 2026-08-05 | 0.053384 |
| 2026-08-06 | 0.053383 |
| 2026-08-07 | 0.053384 |
| 2026-08-08 | 0.053999 |
| 2026-08-09 | 0.054008 |
| 2026-08-10 | 0.053382 |
| 2026-08-11 | 0.053384 |
| 2026-08-12 | 0.05338 |
| 2026-08-13 | 0.053378 |
| 2026-08-14 | 0.053385 |
| 2026-08-15 | 0.054029 |
| 2026-08-16 | 0.054003 |
| 2026-08-17 | 0.053384 |
| 2026-08-18 | 0.053382 |
| 2026-08-20 | 0.053384 |
| 2026-08-21 | 0.053388 |
| 2026-08-22 | 0.054017 |
| 2026-08-23 | 0.053995 |
| 2026-08-24 | 0.053381 |
| 2026-08-25 | 0.053393 |
| 2026-08-26 | 0.053386 |
| 2026-08-27 | 0.053443 |
| 2026-08-28 | 0.053451 |
| 2026-08-29 | 0.054038 |
| 2026-08-30 | 0.054046 |
| 2026-08-31 | 0.053467 |
| 2026-09-01 | 0.053455 |
| 2026-09-02 | 0.053431 |
| 2026-09-03 | 0.053437 |
| 2026-09-04 | 0.053433 |
| 2026-09-05 | 0.054038 |
| 2026-09-06 | 0.054052 |
| 2026-09-07 | 0.053503 |
| 2026-09-08 | 0.053435 |
| 2026-09-09 | 0.053432 |
| 2026-09-10 | 0.05343 |
| 2026-09-11 | 0.053433 |
| 2026-09-12 | 0.054023 |
| 2026-09-13 | 0.054097 |
| 2026-09-14 | 0.053429 |
| 2026-09-15 | 0.053433 |
| 2026-09-16 | 0.053432 |
| 2026-09-17 | 0.053428 |
| 2026-09-18 | 0.053435 |
| 2026-09-19 | 0.054096 |
| 2026-09-20 | 0.054088 |
| 2026-09-21 | 0.053437 |
| 2026-09-22 | 0.053433 |
| 2026-09-23 | 0.053431 |
| 2026-09-24 | 0.053426 |
| 2026-09-25 | 0.053421 |
| 2026-09-26 | 0.05411 |
| 2026-09-27 | 0.053876 |
| 2026-09-28 | 0.05411 |
| 2026-09-30 | 0.054146 |
| 2026-10-02 | 0.054149 |
| 2026-10-03 | 0.054219 |
| 2026-10-05 | 0.053663 |
| 2026-10-06 | 0.053402 |
| 2026-10-07 | 0.053399 |
| 2026-10-08 | 0.053399 |
| 2026-10-09 | 0.053397 |
| 2026-10-10 | 0.054158 |
| 2026-10-11 | 0.053874 |
| 2026-10-12 | 0.05344 |
| 2026-10-13 | 0.053395 |
| 2026-10-14 | 0.053406 |
| 2026-10-15 | 0.0534 |
| 2026-10-16 | 0.053404 |
| 2026-10-17 | 0.054174 |
| 2026-10-18 | 0.053983 |
| 2026-10-19 | 0.053435 |
| 2026-10-20 | 0.053403 |
| 2026-10-21 | 0.053405 |
| 2026-10-22 | 0.053402 |
| 2026-10-23 | 0.053403 |
| 2026-10-24 | 0.054219 |
| 2026-10-25 | 0.053989 |
| 2026-10-26 | 0.053454 |
| 2026-10-27 | 0.053361 |
High
0.05567
Low
0.05251
Average
0.05369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ERN API questions
How do I get the PKR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ERN rate in rates.ERN.
How far back does PKR/ERN historical data go?
Daily PKR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.