PKR to EGP exchange rate API
Pakistan Rupee to Egyptian Pound · quoted 2026-10-15
0.19007
▲ +9.10% over 2Y
1 PKR = 0.19007 EGP · 1 EGP = 5.2614 PKR · Get this rate via the API
1 PKR buys 0.19007 EGP as of 2026-10-15, so 1 EGP buys 5.2614 PKR. Over the last 2 years, PKR/EGP traded between 0.16569 and 0.19478, averaged 0.17822 and rose 9.10%. The API holds daily PKR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.174208 |
| 2024-10-16 | 0.176929 |
| 2024-10-17 | 0.175323 |
| 2024-10-18 | 0.177005 |
| 2024-10-19 | 0.174951 |
| 2024-10-20 | 0.176498 |
| 2024-10-21 | 0.174188 |
| 2024-10-22 | 0.1742 |
| 2024-10-23 | 0.177265 |
| 2024-10-24 | 0.174381 |
| 2024-10-25 | 0.177681 |
| 2024-10-26 | 0.175562 |
| 2024-10-27 | 0.17703 |
| 2024-10-28 | 0.174477 |
| 2024-10-29 | 0.177564 |
| 2024-10-30 | 0.17437 |
| 2024-10-31 | 0.177571 |
| 2024-11-01 | 0.178267 |
| 2024-11-02 | 0.175574 |
| 2024-11-03 | 0.177114 |
| 2024-11-04 | 0.174323 |
| 2024-11-05 | 0.175821 |
| 2024-11-06 | 0.179013 |
| 2024-11-07 | 0.179269 |
| 2024-11-08 | 0.179513 |
| 2024-11-09 | 0.177327 |
| 2024-11-10 | 0.178885 |
| 2024-11-11 | 0.179439 |
| 2024-11-12 | 0.176076 |
| 2024-11-13 | 0.179131 |
| 2024-11-14 | 0.179553 |
| 2024-11-15 | 0.180492 |
| 2024-11-16 | 0.177303 |
| 2024-11-17 | 0.179123 |
| 2024-11-18 | 0.179436 |
| 2024-11-19 | 0.179998 |
| 2024-11-20 | 0.180301 |
| 2024-11-21 | 0.181005 |
| 2024-11-22 | 0.181098 |
| 2024-11-23 | 0.178797 |
| 2024-11-24 | 0.179916 |
| 2024-11-25 | 0.177052 |
| 2024-11-26 | 0.177221 |
| 2024-11-27 | 0.18061 |
| 2024-11-28 | 0.18078 |
| 2024-11-29 | 0.180481 |
| 2024-11-30 | 0.178325 |
| 2024-12-01 | 0.179895 |
| 2024-12-02 | 0.17805 |
| 2024-12-03 | 0.181097 |
| 2024-12-04 | 0.181257 |
| 2024-12-05 | 0.181474 |
| 2024-12-06 | 0.182063 |
| 2024-12-07 | 0.179684 |
| 2024-12-08 | 0.181389 |
| 2024-12-09 | 0.182399 |
| 2024-12-10 | 0.183855 |
| 2024-12-11 | 0.180602 |
| 2024-12-12 | 0.18444 |
| 2024-12-13 | 0.185083 |
| 2024-12-14 | 0.182497 |
| 2024-12-15 | 0.18457 |
| 2024-12-16 | 0.184838 |
| 2024-12-17 | 0.184954 |
| 2024-12-18 | 0.185301 |
| 2024-12-19 | 0.185174 |
| 2024-12-20 | 0.185457 |
| 2024-12-21 | 0.182974 |
| 2024-12-22 | 0.184617 |
| 2024-12-23 | 0.185136 |
| 2024-12-24 | 0.186023 |
| 2024-12-25 | 0.184065 |
| 2024-12-26 | 0.185416 |
| 2024-12-27 | 0.182965 |
| 2024-12-28 | 0.183006 |
| 2024-12-29 | 0.184495 |
| 2024-12-30 | 0.184851 |
| 2024-12-31 | 0.182392 |
| 2025-01-01 | 0.184183 |
| 2025-01-02 | 0.184702 |
| 2025-01-03 | 0.184673 |
| 2025-01-04 | 0.181921 |
| 2025-01-05 | 0.184229 |
| 2025-01-06 | 0.182287 |
| 2025-01-07 | 0.18155 |
| 2025-01-08 | 0.184119 |
| 2025-01-09 | 0.183958 |
| 2025-01-10 | 0.183906 |
| 2025-01-11 | 0.181155 |
| 2025-01-12 | 0.183283 |
| 2025-01-13 | 0.183756 |
| 2025-01-14 | 0.183521 |
| 2025-01-15 | 0.183336 |
| 2025-01-16 | 0.183013 |
| 2025-01-17 | 0.180884 |
| 2025-01-18 | 0.180265 |
| 2025-01-19 | 0.182011 |
| 2025-01-20 | 0.180362 |
| 2025-01-21 | 0.182691 |
| 2025-01-22 | 0.180292 |
| 2025-01-23 | 0.182781 |
| 2025-01-24 | 0.182698 |
| 2025-01-25 | 0.180287 |
| 2025-01-26 | 0.182095 |
| 2025-01-27 | 0.183112 |
| 2025-01-28 | 0.182422 |
| 2025-01-29 | 0.180024 |
| 2025-01-30 | 0.179823 |
| 2025-01-31 | 0.182069 |
| 2025-02-01 | 0.180136 |
| 2025-02-02 | 0.181505 |
| 2025-02-03 | 0.180357 |
| 2025-02-04 | 0.182522 |
| 2025-02-05 | 0.180444 |
| 2025-02-06 | 0.182371 |
| 2025-02-07 | 0.180477 |
| 2025-02-08 | 0.180137 |
| 2025-02-09 | 0.181859 |
| 2025-02-10 | 0.181073 |
| 2025-02-11 | 0.182394 |
| 2025-02-12 | 0.183024 |
| 2025-02-13 | 0.183434 |
| 2025-02-14 | 0.181154 |
| 2025-02-15 | 0.181095 |
| 2025-02-16 | 0.182367 |
| 2025-02-17 | 0.183121 |
| 2025-02-18 | 0.183156 |
| 2025-02-19 | 0.183318 |
| 2025-02-20 | 0.180839 |
| 2025-02-21 | 0.183146 |
| 2025-02-22 | 0.180976 |
| 2025-02-23 | 0.182517 |
| 2025-02-24 | 0.182306 |
| 2025-02-25 | 0.180666 |
| 2025-02-26 | 0.182989 |
| 2025-02-27 | 0.180557 |
| 2025-02-28 | 0.183175 |
| 2025-03-01 | 0.181097 |
| 2025-03-02 | 0.182692 |
| 2025-03-03 | 0.180243 |
| 2025-03-04 | 0.180696 |
| 2025-03-05 | 0.180622 |
| 2025-03-06 | 0.183283 |
| 2025-03-07 | 0.18327 |
| 2025-03-08 | 0.181211 |
| 2025-03-09 | 0.182399 |
| 2025-03-10 | 0.180347 |
| 2025-03-11 | 0.18043 |
| 2025-03-12 | 0.180416 |
| 2025-03-13 | 0.182974 |
| 2025-03-14 | 0.182712 |
| 2025-03-15 | 0.180684 |
| 2025-03-16 | 0.182309 |
| 2025-03-17 | 0.180162 |
| 2025-03-18 | 0.182129 |
| 2025-03-19 | 0.179849 |
| 2025-03-20 | 0.182662 |
| 2025-03-21 | 0.182339 |
| 2025-03-22 | 0.179815 |
| 2025-03-23 | 0.180956 |
| 2025-03-25 | 0.182414 |
| 2025-03-26 | 0.182297 |
| 2025-03-27 | 0.182237 |
| 2025-03-28 | 0.180515 |
| 2025-03-29 | 0.180966 |
| 2025-03-30 | 0.181934 |
| 2025-03-31 | 0.1821 |
| 2025-04-01 | 0.179971 |
| 2025-04-02 | 0.179972 |
| 2025-04-03 | 0.182171 |
| 2025-04-04 | 0.179721 |
| 2025-04-05 | 0.180179 |
| 2025-04-06 | 0.181319 |
| 2025-04-07 | 0.183152 |
| 2025-04-08 | 0.185082 |
| 2025-04-09 | 0.184797 |
| 2025-04-10 | 0.185958 |
| 2025-04-11 | 0.185175 |
| 2025-04-12 | 0.182751 |
| 2025-04-13 | 0.184081 |
| 2025-04-14 | 0.184557 |
| 2025-04-15 | 0.181201 |
| 2025-04-16 | 0.183904 |
| 2025-04-17 | 0.184312 |
| 2025-04-18 | 0.184186 |
| 2025-04-19 | 0.181906 |
| 2025-04-20 | 0.18331 |
| 2025-04-21 | 0.183085 |
| 2025-04-22 | 0.182505 |
| 2025-04-23 | 0.183832 |
| 2025-04-24 | 0.180641 |
| 2025-04-25 | 0.183426 |
| 2025-04-26 | 0.180747 |
| 2025-04-27 | 0.182887 |
| 2025-04-28 | 0.183745 |
| 2025-04-29 | 0.180824 |
| 2025-04-30 | 0.180628 |
| 2025-05-01 | 0.180249 |
| 2025-05-02 | 0.182974 |
| 2025-05-03 | 0.180483 |
| 2025-05-04 | 0.18155 |
| 2025-05-05 | 0.182179 |
| 2025-05-06 | 0.17983 |
| 2025-05-07 | 0.177324 |
| 2025-05-08 | 0.179398 |
| 2025-05-09 | 0.181938 |
| 2025-05-10 | 0.179921 |
| 2025-05-11 | 0.181445 |
| 2025-05-12 | 0.179721 |
| 2025-05-13 | 0.179309 |
| 2025-05-14 | 0.181308 |
| 2025-05-15 | 0.179028 |
| 2025-05-17 | 0.177866 |
| 2025-05-18 | 0.179474 |
| 2025-05-19 | 0.179826 |
| 2025-05-20 | 0.179605 |
| 2025-05-21 | 0.177299 |
| 2025-05-22 | 0.179168 |
| 2025-05-23 | 0.176789 |
| 2025-05-24 | 0.176281 |
| 2025-05-25 | 0.1785 |
| 2025-05-26 | 0.177353 |
| 2025-05-27 | 0.179017 |
| 2025-05-28 | 0.17671 |
| 2025-05-29 | 0.179187 |
| 2025-05-30 | 0.17685 |
| 2025-05-31 | 0.175681 |
| 2025-06-01 | 0.177988 |
| 2025-06-02 | 0.176416 |
| 2025-06-03 | 0.176177 |
| 2025-06-04 | 0.178139 |
| 2025-06-05 | 0.178233 |
| 2025-06-06 | 0.17815 |
| 2025-06-07 | 0.175221 |
| 2025-06-08 | 0.177043 |
| 2025-06-09 | 0.175694 |
| 2025-06-10 | 0.175572 |
| 2025-06-11 | 0.174847 |
| 2025-06-12 | 0.174792 |
| 2025-06-13 | 0.177885 |
| 2025-06-14 | 0.175679 |
| 2025-06-15 | 0.177422 |
| 2025-06-16 | 0.175757 |
| 2025-06-17 | 0.177318 |
| 2025-06-18 | 0.179116 |
| 2025-06-19 | 0.178138 |
| 2025-06-20 | 0.18091 |
| 2025-06-21 | 0.178466 |
| 2025-06-22 | 0.180207 |
| 2025-06-23 | 0.181138 |
| 2025-06-24 | 0.180888 |
| 2025-06-25 | 0.176887 |
| 2025-06-26 | 0.175293 |
| 2025-06-27 | 0.174968 |
| 2025-06-28 | 0.175169 |
| 2025-06-29 | 0.177263 |
| 2025-06-30 | 0.175294 |
| 2025-07-01 | 0.176935 |
| 2025-07-02 | 0.173934 |
| 2025-07-03 | 0.176434 |
| 2025-07-04 | 0.176343 |
| 2025-07-05 | 0.173592 |
| 2025-07-06 | 0.175086 |
| 2025-07-07 | 0.173627 |
| 2025-07-08 | 0.176955 |
| 2025-07-09 | 0.174901 |
| 2025-07-10 | 0.176452 |
| 2025-07-11 | 0.17414 |
| 2025-07-12 | 0.174098 |
| 2025-07-13 | 0.175039 |
| 2025-07-14 | 0.175951 |
| 2025-07-15 | 0.173753 |
| 2025-07-16 | 0.175407 |
| 2025-07-17 | 0.173584 |
| 2025-07-18 | 0.175457 |
| 2025-07-19 | 0.173444 |
| 2025-07-20 | 0.174913 |
| 2025-07-21 | 0.173573 |
| 2025-07-22 | 0.173102 |
| 2025-07-23 | 0.172374 |
| 2025-07-24 | 0.171922 |
| 2025-07-25 | 0.172308 |
| 2025-07-26 | 0.17358 |
| 2025-07-27 | 0.174744 |
| 2025-07-28 | 0.175124 |
| 2025-07-29 | 0.174376 |
| 2025-07-30 | 0.173673 |
| 2025-07-31 | 0.173867 |
| 2025-08-01 | 0.171525 |
| 2025-08-02 | 0.170601 |
| 2025-08-03 | 0.173189 |
| 2025-08-04 | 0.173792 |
| 2025-08-05 | 0.173208 |
| 2025-08-06 | 0.173143 |
| 2025-08-07 | 0.173453 |
| 2025-08-08 | 0.173778 |
| 2025-08-09 | 0.171078 |
| 2025-08-10 | 0.173059 |
| 2025-08-11 | 0.173571 |
| 2025-08-12 | 0.173489 |
| 2025-08-13 | 0.171587 |
| 2025-08-14 | 0.171092 |
| 2025-08-15 | 0.172981 |
| 2025-08-16 | 0.170141 |
| 2025-08-17 | 0.172095 |
| 2025-08-18 | 0.171003 |
| 2025-08-19 | 0.173309 |
| 2025-08-20 | 0.173719 |
| 2025-08-21 | 0.172256 |
| 2025-08-22 | 0.173916 |
| 2025-08-23 | 0.171457 |
| 2025-08-24 | 0.171613 |
| 2025-08-25 | 0.173793 |
| 2025-08-26 | 0.174063 |
| 2025-08-27 | 0.174378 |
| 2025-08-28 | 0.174483 |
| 2025-08-29 | 0.173931 |
| 2025-08-30 | 0.171813 |
| 2025-08-31 | 0.173359 |
| 2025-09-01 | 0.171943 |
| 2025-09-02 | 0.174094 |
| 2025-09-03 | 0.174131 |
| 2025-09-04 | 0.174206 |
| 2025-09-05 | 0.174265 |
| 2025-09-06 | 0.171049 |
| 2025-09-07 | 0.173392 |
| 2025-09-08 | 0.17427 |
| 2025-09-09 | 0.173102 |
| 2025-09-10 | 0.170412 |
| 2025-09-11 | 0.172651 |
| 2025-09-12 | 0.168744 |
| 2025-09-13 | 0.169114 |
| 2025-09-14 | 0.172173 |
| 2025-09-15 | 0.172578 |
| 2025-09-16 | 0.172601 |
| 2025-09-17 | 0.172258 |
| 2025-09-18 | 0.172424 |
| 2025-09-19 | 0.173006 |
| 2025-09-20 | 0.171156 |
| 2025-09-21 | 0.17168 |
| 2025-09-22 | 0.170411 |
| 2025-09-23 | 0.172991 |
| 2025-09-24 | 0.170984 |
| 2025-09-25 | 0.172763 |
| 2025-09-26 | 0.172768 |
| 2025-09-27 | 0.171761 |
| 2025-09-28 | 0.172737 |
| 2025-09-29 | 0.172454 |
| 2025-09-30 | 0.172147 |
| 2025-10-01 | 0.171836 |
| 2025-10-02 | 0.17144 |
| 2025-10-03 | 0.171375 |
| 2025-10-04 | 0.169071 |
| 2025-10-05 | 0.171075 |
| 2025-10-06 | 0.171098 |
| 2025-10-07 | 0.170918 |
| 2025-10-08 | 0.170758 |
| 2025-10-09 | 0.168903 |
| 2025-10-10 | 0.167973 |
| 2025-10-11 | 0.168394 |
| 2025-10-12 | 0.169022 |
| 2025-10-13 | 0.169253 |
| 2025-10-14 | 0.168706 |
| 2025-10-15 | 0.168941 |
| 2025-10-16 | 0.168515 |
| 2025-10-17 | 0.168741 |
| 2025-10-18 | 0.169037 |
| 2025-10-19 | 0.168381 |
| 2025-10-20 | 0.168094 |
| 2025-10-21 | 0.168447 |
| 2025-10-22 | 0.167927 |
| 2025-10-23 | 0.168035 |
| 2025-10-24 | 0.16821 |
| 2025-10-25 | 0.169071 |
| 2025-10-26 | 0.169004 |
| 2025-10-27 | 0.168217 |
| 2025-10-28 | 0.167832 |
| 2025-10-29 | 0.167701 |
| 2025-10-30 | 0.167142 |
| 2025-10-31 | 0.167252 |
| 2025-11-01 | 0.167613 |
| 2025-11-02 | 0.168135 |
| 2025-11-03 | 0.167322 |
| 2025-11-04 | 0.167555 |
| 2025-11-05 | 0.167938 |
| 2025-11-06 | 0.167524 |
| 2025-11-07 | 0.167513 |
| 2025-11-08 | 0.167498 |
| 2025-11-09 | 0.1676 |
| 2025-11-10 | 0.16718 |
| 2025-11-11 | 0.16721 |
| 2025-11-12 | 0.166988 |
| 2025-11-13 | 0.167042 |
| 2025-11-14 | 0.167193 |
| 2025-11-15 | 0.166847 |
| 2025-11-16 | 0.166996 |
| 2025-11-17 | 0.165687 |
| 2025-11-18 | 0.166935 |
| 2025-11-19 | 0.166223 |
| 2025-11-20 | 0.168015 |
| 2025-11-21 | 0.167854 |
| 2025-11-22 | 0.168953 |
| 2025-11-23 | 0.169216 |
| 2025-11-24 | 0.168747 |
| 2025-11-25 | 0.169813 |
| 2025-11-26 | 0.169173 |
| 2025-11-27 | 0.168822 |
| 2025-11-28 | 0.167418 |
| 2025-11-29 | 0.169082 |
| 2025-11-30 | 0.169374 |
| 2025-12-01 | 0.166299 |
| 2025-12-02 | 0.166923 |
| 2025-12-03 | 0.16773 |
| 2025-12-04 | 0.167466 |
| 2025-12-05 | 0.169364 |
| 2025-12-06 | 0.169277 |
| 2025-12-07 | 0.169274 |
| 2025-12-08 | 0.166714 |
| 2025-12-09 | 0.168925 |
| 2025-12-10 | 0.16832 |
| 2025-12-11 | 0.176452 |
| 2025-12-12 | 0.16951 |
| 2025-12-13 | 0.168752 |
| 2025-12-14 | 0.169067 |
| 2025-12-15 | 0.167958 |
| 2025-12-16 | 0.169233 |
| 2025-12-17 | 0.168672 |
| 2025-12-18 | 0.168312 |
| 2025-12-19 | 0.166906 |
| 2025-12-20 | 0.170231 |
| 2025-12-21 | 0.16983 |
| 2025-12-22 | 0.167607 |
| 2025-12-23 | 0.168017 |
| 2025-12-24 | 0.169807 |
| 2025-12-25 | 0.169696 |
| 2025-12-26 | 0.169717 |
| 2025-12-27 | 0.169676 |
| 2025-12-28 | 0.169825 |
| 2025-12-29 | 0.170119 |
| 2025-12-30 | 0.168917 |
| 2025-12-31 | 0.170153 |
| 2026-01-01 | 0.170149 |
| 2026-01-02 | 0.168064 |
| 2026-01-03 | 0.170607 |
| 2026-01-04 | 0.170596 |
| 2026-01-05 | 0.1696 |
| 2026-01-06 | 0.168616 |
| 2026-01-07 | 0.168358 |
| 2026-01-08 | 0.168116 |
| 2026-01-09 | 0.168343 |
| 2026-01-10 | 0.169269 |
| 2026-01-11 | 0.16893 |
| 2026-01-12 | 0.168371 |
| 2026-01-13 | 0.168047 |
| 2026-01-14 | 0.168345 |
| 2026-01-15 | 0.168604 |
| 2026-01-16 | 0.168455 |
| 2026-01-17 | 0.168219 |
| 2026-01-18 | 0.168598 |
| 2026-01-19 | 0.168745 |
| 2026-01-20 | 0.169222 |
| 2026-01-21 | 0.169112 |
| 2026-01-22 | 0.168436 |
| 2026-01-23 | 0.167972 |
| 2026-01-24 | 0.168299 |
| 2026-01-25 | 0.167944 |
| 2026-01-26 | 0.167723 |
| 2026-01-27 | 0.167721 |
| 2026-01-28 | 0.167361 |
| 2026-01-29 | 0.16704 |
| 2026-01-30 | 0.167272 |
| 2026-01-31 | 0.16829 |
| 2026-02-01 | 0.168045 |
| 2026-02-02 | 0.168005 |
| 2026-02-03 | 0.167769 |
| 2026-02-04 | 0.167489 |
| 2026-02-05 | 0.16746 |
| 2026-02-06 | 0.167177 |
| 2026-02-07 | 0.167078 |
| 2026-02-08 | 0.167418 |
| 2026-02-09 | 0.167183 |
| 2026-02-10 | 0.167119 |
| 2026-02-11 | 0.166958 |
| 2026-02-12 | 0.166932 |
| 2026-02-13 | 0.167038 |
| 2026-02-14 | 0.166657 |
| 2026-02-15 | 0.166804 |
| 2026-02-16 | 0.166534 |
| 2026-02-17 | 0.167047 |
| 2026-02-18 | 0.167368 |
| 2026-02-19 | 0.168613 |
| 2026-02-20 | 0.169487 |
| 2026-02-21 | 0.169944 |
| 2026-02-22 | 0.170027 |
| 2026-02-23 | 0.170068 |
| 2026-02-24 | 0.170326 |
| 2026-02-25 | 0.170706 |
| 2026-02-26 | 0.170792 |
| 2026-02-27 | 0.170907 |
| 2026-02-28 | 0.169801 |
| 2026-03-01 | 0.170819 |
| 2026-03-02 | 0.174026 |
| 2026-03-03 | 0.176897 |
| 2026-03-04 | 0.17823 |
| 2026-03-05 | 0.178652 |
| 2026-03-06 | 0.178459 |
| 2026-03-07 | 0.17992 |
| 2026-03-08 | 0.182595 |
| 2026-03-09 | 0.185883 |
| 2026-03-10 | 0.186454 |
| 2026-03-11 | 0.184991 |
| 2026-03-12 | 0.185976 |
| 2026-03-13 | 0.186541 |
| 2026-03-14 | 0.187127 |
| 2026-03-15 | 0.187087 |
| 2026-03-16 | 0.187001 |
| 2026-03-17 | 0.186432 |
| 2026-03-18 | 0.186275 |
| 2026-03-19 | 0.186213 |
| 2026-03-20 | 0.186195 |
| 2026-03-21 | 0.187063 |
| 2026-03-22 | 0.186402 |
| 2026-03-23 | 0.185617 |
| 2026-03-24 | 0.186627 |
| 2026-03-25 | 0.186919 |
| 2026-03-26 | 0.187282 |
| 2026-03-27 | 0.187501 |
| 2026-03-28 | 0.188543 |
| 2026-03-29 | 0.189342 |
| 2026-03-30 | 0.191927 |
| 2026-03-31 | 0.193905 |
| 2026-04-01 | 0.191852 |
| 2026-04-02 | 0.1918 |
| 2026-04-03 | 0.1931 |
| 2026-04-04 | 0.194662 |
| 2026-04-05 | 0.19478 |
| 2026-04-06 | 0.193136 |
| 2026-04-07 | 0.193881 |
| 2026-04-08 | 0.191862 |
| 2026-04-09 | 0.18897 |
| 2026-04-10 | 0.188761 |
| 2026-04-11 | 0.190387 |
| 2026-04-12 | 0.190963 |
| 2026-04-13 | 0.189575 |
| 2026-04-14 | 0.188617 |
| 2026-04-15 | 0.185454 |
| 2026-04-16 | 0.184427 |
| 2026-04-17 | 0.184156 |
| 2026-04-18 | 0.186048 |
| 2026-04-19 | 0.18614 |
| 2026-04-20 | 0.184633 |
| 2026-04-21 | 0.184431 |
| 2026-04-22 | 0.184556 |
| 2026-04-23 | 0.186267 |
| 2026-04-24 | 0.187105 |
| 2026-04-25 | 0.188893 |
| 2026-04-26 | 0.187999 |
| 2026-04-27 | 0.18828 |
| 2026-04-28 | 0.18792 |
| 2026-04-29 | 0.188265 |
| 2026-04-30 | 0.189876 |
| 2026-05-01 | 0.190435 |
| 2026-05-02 | 0.192412 |
| 2026-05-03 | 0.191361 |
| 2026-05-04 | 0.190352 |
| 2026-05-05 | 0.1907 |
| 2026-05-06 | 0.188966 |
| 2026-05-07 | 0.187419 |
| 2026-05-08 | 0.187446 |
| 2026-05-09 | 0.189286 |
| 2026-05-10 | 0.189322 |
| 2026-05-11 | 0.187589 |
| 2026-05-12 | 0.188017 |
| 2026-05-13 | 0.188075 |
| 2026-05-14 | 0.188006 |
| 2026-05-15 | 0.188054 |
| 2026-05-16 | 0.189785 |
| 2026-05-17 | 0.18903 |
| 2026-05-18 | 0.189314 |
| 2026-05-19 | 0.189132 |
| 2026-05-20 | 0.189516 |
| 2026-05-21 | 0.188803 |
| 2026-05-22 | 0.188127 |
| 2026-05-23 | 0.190604 |
| 2026-05-24 | 0.189332 |
| 2026-05-25 | 0.186124 |
| 2026-05-26 | 0.185696 |
| 2026-05-27 | 0.185689 |
| 2026-05-28 | 0.18571 |
| 2026-05-29 | 0.18571 |
| 2026-05-30 | 0.187615 |
| 2026-05-31 | 0.186935 |
| 2026-06-01 | 0.185546 |
| 2026-06-02 | 0.184673 |
| 2026-06-03 | 0.184677 |
| 2026-06-04 | 0.184433 |
| 2026-06-05 | 0.184283 |
| 2026-06-06 | 0.187069 |
| 2026-06-07 | 0.185368 |
| 2026-06-08 | 0.18514 |
| 2026-06-09 | 0.184442 |
| 2026-06-10 | 0.184158 |
| 2026-06-11 | 0.184663 |
| 2026-06-12 | 0.184866 |
| 2026-06-13 | 0.186368 |
| 2026-06-14 | 0.185545 |
| 2026-06-15 | 0.180291 |
| 2026-06-16 | 0.178701 |
| 2026-06-17 | 0.177877 |
| 2026-06-18 | 0.178244 |
| 2026-06-19 | 0.177532 |
| 2026-06-20 | 0.179316 |
| 2026-06-21 | 0.178665 |
| 2026-06-22 | 0.177274 |
| 2026-06-23 | 0.176885 |
| 2026-06-24 | 0.176529 |
| 2026-06-25 | 0.176265 |
| 2026-06-26 | 0.176093 |
| 2026-06-27 | 0.177951 |
| 2026-06-28 | 0.178021 |
| 2026-06-29 | 0.175388 |
| 2026-06-30 | 0.174915 |
| 2026-07-01 | 0.174729 |
| 2026-07-02 | 0.174573 |
| 2026-07-03 | 0.174716 |
| 2026-07-04 | 0.177096 |
| 2026-07-05 | 0.176933 |
| 2026-07-06 | 0.174181 |
| 2026-07-07 | 0.173623 |
| 2026-07-08 | 0.175255 |
| 2026-07-09 | 0.176491 |
| 2026-07-10 | 0.176428 |
| 2026-07-11 | 0.178429 |
| 2026-07-12 | 0.178747 |
| 2026-07-13 | 0.178049 |
| 2026-07-14 | 0.179723 |
| 2026-07-15 | 0.179967 |
| 2026-07-16 | 0.17962 |
| 2026-07-17 | 0.179642 |
| 2026-07-18 | 0.18167 |
| 2026-07-19 | 0.181781 |
| 2026-07-20 | 0.181316 |
| 2026-07-21 | 0.181559 |
| 2026-07-22 | 0.182067 |
| 2026-07-23 | 0.182444 |
| 2026-07-24 | 0.182591 |
| 2026-07-25 | 0.184879 |
| 2026-07-26 | 0.18458 |
| 2026-07-27 | 0.18123 |
| 2026-07-28 | 0.180048 |
| 2026-07-29 | 0.180101 |
| 2026-07-30 | 0.181397 |
| 2026-07-31 | 0.181984 |
| 2026-08-01 | 0.18474 |
| 2026-08-02 | 0.182266 |
| 2026-08-03 | 0.179525 |
| 2026-08-04 | 0.179166 |
| 2026-08-05 | 0.177796 |
| 2026-08-06 | 0.177077 |
| 2026-08-07 | 0.177079 |
| 2026-08-08 | 0.178886 |
| 2026-08-09 | 0.178727 |
| 2026-08-10 | 0.1775 |
| 2026-08-11 | 0.178369 |
| 2026-08-12 | 0.178728 |
| 2026-08-13 | 0.178696 |
| 2026-08-14 | 0.178816 |
| 2026-08-15 | 0.179958 |
| 2026-08-16 | 0.180859 |
| 2026-08-17 | 0.178466 |
| 2026-08-18 | 0.179316 |
| 2026-08-19 | 0.18005 |
| 2026-08-20 | 0.180709 |
| 2026-08-21 | 0.181083 |
| 2026-08-22 | 0.183197 |
| 2026-08-23 | 0.183191 |
| 2026-08-24 | 0.180818 |
| 2026-08-25 | 0.180034 |
| 2026-08-26 | 0.178959 |
| 2026-08-27 | 0.179014 |
| 2026-08-28 | 0.179068 |
| 2026-08-29 | 0.180479 |
| 2026-08-30 | 0.180267 |
| 2026-08-31 | 0.180863 |
| 2026-09-01 | 0.181267 |
| 2026-09-02 | 0.181671 |
| 2026-09-03 | 0.181459 |
| 2026-09-04 | 0.181491 |
| 2026-09-05 | 0.183449 |
| 2026-09-06 | 0.183648 |
| 2026-09-07 | 0.181617 |
| 2026-09-08 | 0.181615 |
| 2026-09-09 | 0.182154 |
| 2026-09-10 | 0.182683 |
| 2026-09-11 | 0.182939 |
| 2026-09-12 | 0.185031 |
| 2026-09-13 | 0.185092 |
| 2026-09-14 | 0.183601 |
| 2026-09-15 | 0.184536 |
| 2026-09-16 | 0.185389 |
| 2026-09-17 | 0.185725 |
| 2026-09-18 | 0.185692 |
| 2026-09-19 | 0.188298 |
| 2026-09-20 | 0.18834 |
| 2026-09-21 | 0.185213 |
| 2026-09-22 | 0.184198 |
| 2026-09-23 | 0.183399 |
| 2026-09-24 | 0.183924 |
| 2026-09-25 | 0.184379 |
| 2026-09-26 | 0.186904 |
| 2026-09-27 | 0.186091 |
| 2026-09-28 | 0.18743 |
| 2026-09-29 | 0.188013 |
| 2026-09-30 | 0.187684 |
| 2026-10-01 | 0.188252 |
| 2026-10-02 | 0.188846 |
| 2026-10-03 | 0.18874 |
| 2026-10-04 | 0.188718 |
| 2026-10-05 | 0.18756 |
| 2026-10-06 | 0.186356 |
| 2026-10-07 | 0.186365 |
| 2026-10-08 | 0.186492 |
| 2026-10-09 | 0.186445 |
| 2026-10-10 | 0.189193 |
| 2026-10-11 | 0.188402 |
| 2026-10-12 | 0.187412 |
| 2026-10-13 | 0.187763 |
| 2026-10-14 | 0.188614 |
| 2026-10-15 | 0.190065 |
High
0.19478
Low
0.16569
Average
0.17822
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/EGP API questions
How do I get the PKR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/EGP rate in rates.EGP.
How far back does PKR/EGP historical data go?
Daily PKR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.