PKR to DKK exchange rate API
Pakistan Rupee to Danish Krone · quoted 2026-11-01
0.02419
▼ +3.02% over 2Y
1 PKR = 0.02419 DKK · 1 DKK = 41.3377 PKR · Get this rate via the API
1 PKR buys 0.02419 DKK as of 2026-11-01, so 1 DKK buys 41.3377 PKR. Over the last 2 years, PKR/DKK traded between 0.02224 and 0.02658, averaged 0.02359 and fell 3.02%. The API holds daily PKR/DKK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.024945 |
| 2024-11-02 | 0.024808 |
| 2024-11-03 | 0.024844 |
| 2024-11-04 | 0.024901 |
| 2024-11-05 | 0.024927 |
| 2024-11-06 | 0.025393 |
| 2024-11-07 | 0.025173 |
| 2024-11-08 | 0.025209 |
| 2024-11-09 | 0.025034 |
| 2024-11-10 | 0.02525 |
| 2024-11-11 | 0.025494 |
| 2024-11-12 | 0.025575 |
| 2024-11-13 | 0.025549 |
| 2024-11-14 | 0.025775 |
| 2024-11-15 | 0.025654 |
| 2024-11-16 | 0.025456 |
| 2024-11-17 | 0.025697 |
| 2024-11-18 | 0.025723 |
| 2024-11-19 | 0.025668 |
| 2024-11-20 | 0.025699 |
| 2024-11-21 | 0.025796 |
| 2024-11-22 | 0.026086 |
| 2024-11-23 | 0.025777 |
| 2024-11-24 | 0.02585 |
| 2024-11-25 | 0.025872 |
| 2024-11-26 | 0.025802 |
| 2024-11-27 | 0.025776 |
| 2024-11-28 | 0.025748 |
| 2024-11-29 | 0.025696 |
| 2024-11-30 | 0.025366 |
| 2024-12-01 | 0.025594 |
| 2024-12-02 | 0.025851 |
| 2024-12-03 | 0.02584 |
| 2024-12-04 | 0.025898 |
| 2024-12-05 | 0.025778 |
| 2024-12-06 | 0.025674 |
| 2024-12-07 | 0.025388 |
| 2024-12-08 | 0.025625 |
| 2024-12-09 | 0.025699 |
| 2024-12-10 | 0.025792 |
| 2024-12-11 | 0.025842 |
| 2024-12-12 | 0.02589 |
| 2024-12-13 | 0.025818 |
| 2024-12-14 | 0.025505 |
| 2024-12-15 | 0.025805 |
| 2024-12-16 | 0.025875 |
| 2024-12-17 | 0.025868 |
| 2024-12-18 | 0.02588 |
| 2024-12-19 | 0.026128 |
| 2024-12-20 | 0.026137 |
| 2024-12-21 | 0.025716 |
| 2024-12-22 | 0.025924 |
| 2024-12-23 | 0.02611 |
| 2024-12-24 | 0.026136 |
| 2024-12-25 | 0.025951 |
| 2024-12-26 | 0.02612 |
| 2024-12-27 | 0.026014 |
| 2024-12-28 | 0.025738 |
| 2024-12-29 | 0.025944 |
| 2024-12-30 | 0.025966 |
| 2024-12-31 | 0.026096 |
| 2025-01-01 | 0.026094 |
| 2025-01-02 | 0.026265 |
| 2025-01-03 | 0.026341 |
| 2025-01-04 | 0.025936 |
| 2025-01-05 | 0.026249 |
| 2025-01-06 | 0.02601 |
| 2025-01-07 | 0.026085 |
| 2025-01-08 | 0.026367 |
| 2025-01-09 | 0.026323 |
| 2025-01-10 | 0.026336 |
| 2025-01-11 | 0.026118 |
| 2025-01-12 | 0.026404 |
| 2025-01-13 | 0.02658 |
| 2025-01-14 | 0.026461 |
| 2025-01-15 | 0.026323 |
| 2025-01-16 | 0.026359 |
| 2025-01-17 | 0.0263 |
| 2025-01-18 | 0.026067 |
| 2025-01-19 | 0.026216 |
| 2025-01-20 | 0.026263 |
| 2025-01-21 | 0.026152 |
| 2025-01-22 | 0.025945 |
| 2025-01-23 | 0.026049 |
| 2025-01-24 | 0.025883 |
| 2025-01-25 | 0.025515 |
| 2025-01-26 | 0.025764 |
| 2025-01-27 | 0.025734 |
| 2025-01-28 | 0.025995 |
| 2025-01-29 | 0.026048 |
| 2025-01-30 | 0.025999 |
| 2025-01-31 | 0.026024 |
| 2025-02-01 | 0.025827 |
| 2025-02-02 | 0.026255 |
| 2025-02-03 | 0.026309 |
| 2025-02-04 | 0.026162 |
| 2025-02-05 | 0.025954 |
| 2025-02-06 | 0.026096 |
| 2025-02-07 | 0.026065 |
| 2025-02-08 | 0.025888 |
| 2025-02-09 | 0.026167 |
| 2025-02-10 | 0.026214 |
| 2025-02-11 | 0.026201 |
| 2025-02-12 | 0.026084 |
| 2025-02-13 | 0.026014 |
| 2025-02-14 | 0.025777 |
| 2025-02-15 | 0.025452 |
| 2025-02-16 | 0.025621 |
| 2025-02-17 | 0.02579 |
| 2025-02-18 | 0.025841 |
| 2025-02-19 | 0.025874 |
| 2025-02-20 | 0.025864 |
| 2025-02-21 | 0.025806 |
| 2025-02-22 | 0.025527 |
| 2025-02-23 | 0.025701 |
| 2025-02-24 | 0.025792 |
| 2025-02-25 | 0.025716 |
| 2025-02-26 | 0.02573 |
| 2025-02-27 | 0.025749 |
| 2025-02-28 | 0.025903 |
| 2025-03-01 | 0.025705 |
| 2025-03-02 | 0.025879 |
| 2025-03-03 | 0.025766 |
| 2025-03-04 | 0.025561 |
| 2025-03-05 | 0.025224 |
| 2025-03-06 | 0.024992 |
| 2025-03-07 | 0.024842 |
| 2025-03-08 | 0.024615 |
| 2025-03-09 | 0.024763 |
| 2025-03-10 | 0.02485 |
| 2025-03-11 | 0.024703 |
| 2025-03-12 | 0.02476 |
| 2025-03-13 | 0.024883 |
| 2025-03-14 | 0.024715 |
| 2025-03-15 | 0.024496 |
| 2025-03-16 | 0.024683 |
| 2025-03-17 | 0.024685 |
| 2025-03-18 | 0.024638 |
| 2025-03-19 | 0.024685 |
| 2025-03-20 | 0.024832 |
| 2025-03-21 | 0.024842 |
| 2025-03-22 | 0.024613 |
| 2025-03-23 | 0.024825 |
| 2025-03-24 | 0.024857 |
| 2025-03-25 | 0.024842 |
| 2025-03-26 | 0.024926 |
| 2025-03-27 | 0.024942 |
| 2025-03-28 | 0.024909 |
| 2025-03-29 | 0.024706 |
| 2025-03-30 | 0.024796 |
| 2025-03-31 | 0.024867 |
| 2025-04-01 | 0.02494 |
| 2025-04-02 | 0.024903 |
| 2025-04-03 | 0.024219 |
| 2025-04-04 | 0.024295 |
| 2025-04-05 | 0.024266 |
| 2025-04-06 | 0.02445 |
| 2025-04-07 | 0.024507 |
| 2025-04-08 | 0.024551 |
| 2025-04-09 | 0.024374 |
| 2025-04-10 | 0.024289 |
| 2025-04-11 | 0.023741 |
| 2025-04-12 | 0.02343 |
| 2025-04-13 | 0.023596 |
| 2025-04-14 | 0.023669 |
| 2025-04-15 | 0.023769 |
| 2025-04-16 | 0.023721 |
| 2025-04-17 | 0.023709 |
| 2025-04-18 | 0.023624 |
| 2025-04-19 | 0.023359 |
| 2025-04-20 | 0.02346 |
| 2025-04-21 | 0.023367 |
| 2025-04-22 | 0.023408 |
| 2025-04-23 | 0.02356 |
| 2025-04-24 | 0.023602 |
| 2025-04-25 | 0.023661 |
| 2025-04-26 | 0.023368 |
| 2025-04-27 | 0.023607 |
| 2025-04-28 | 0.02369 |
| 2025-04-29 | 0.023652 |
| 2025-04-30 | 0.023635 |
| 2025-05-01 | 0.023768 |
| 2025-05-02 | 0.023642 |
| 2025-05-03 | 0.023494 |
| 2025-05-04 | 0.023614 |
| 2025-05-05 | 0.023654 |
| 2025-05-06 | 0.023714 |
| 2025-05-07 | 0.023648 |
| 2025-05-08 | 0.02372 |
| 2025-05-09 | 0.023828 |
| 2025-05-10 | 0.023587 |
| 2025-05-11 | 0.023814 |
| 2025-05-12 | 0.02416 |
| 2025-05-13 | 0.024133 |
| 2025-05-14 | 0.023901 |
| 2025-05-15 | 0.023967 |
| 2025-05-16 | 0.02396 |
| 2025-05-17 | 0.023727 |
| 2025-05-18 | 0.023899 |
| 2025-05-19 | 0.023785 |
| 2025-05-20 | 0.023814 |
| 2025-05-21 | 0.023659 |
| 2025-05-22 | 0.023683 |
| 2025-05-23 | 0.023682 |
| 2025-05-24 | 0.023198 |
| 2025-05-25 | 0.023472 |
| 2025-05-26 | 0.023579 |
| 2025-05-27 | 0.023606 |
| 2025-05-28 | 0.023659 |
| 2025-05-29 | 0.023795 |
| 2025-05-30 | 0.023641 |
| 2025-05-31 | 0.023314 |
| 2025-06-01 | 0.023506 |
| 2025-06-02 | 0.023461 |
| 2025-06-03 | 0.023479 |
| 2025-06-04 | 0.023498 |
| 2025-06-05 | 0.023436 |
| 2025-06-06 | 0.023461 |
| 2025-06-07 | 0.023195 |
| 2025-06-08 | 0.023355 |
| 2025-06-09 | 0.023475 |
| 2025-06-10 | 0.023388 |
| 2025-06-11 | 0.023333 |
| 2025-06-12 | 0.023008 |
| 2025-06-13 | 0.023156 |
| 2025-06-14 | 0.02282 |
| 2025-06-15 | 0.023042 |
| 2025-06-16 | 0.023038 |
| 2025-06-17 | 0.023045 |
| 2025-06-18 | 0.023157 |
| 2025-06-19 | 0.023205 |
| 2025-06-20 | 0.023129 |
| 2025-06-21 | 0.022824 |
| 2025-06-22 | 0.023078 |
| 2025-06-23 | 0.023213 |
| 2025-06-24 | 0.022938 |
| 2025-06-25 | 0.022974 |
| 2025-06-26 | 0.022786 |
| 2025-06-27 | 0.022729 |
| 2025-06-28 | 0.02244 |
| 2025-06-29 | 0.02261 |
| 2025-06-30 | 0.022722 |
| 2025-07-01 | 0.02254 |
| 2025-07-02 | 0.022626 |
| 2025-07-03 | 0.02264 |
| 2025-07-04 | 0.022659 |
| 2025-07-05 | 0.022319 |
| 2025-07-06 | 0.02247 |
| 2025-07-07 | 0.022701 |
| 2025-07-08 | 0.022684 |
| 2025-07-09 | 0.022725 |
| 2025-07-10 | 0.022662 |
| 2025-07-11 | 0.022694 |
| 2025-07-12 | 0.022447 |
| 2025-07-13 | 0.022598 |
| 2025-07-14 | 0.022685 |
| 2025-07-15 | 0.022732 |
| 2025-07-16 | 0.022834 |
| 2025-07-17 | 0.022885 |
| 2025-07-18 | 0.022759 |
| 2025-07-19 | 0.022528 |
| 2025-07-20 | 0.022718 |
| 2025-07-21 | 0.02272 |
| 2025-07-22 | 0.022657 |
| 2025-07-23 | 0.022606 |
| 2025-07-24 | 0.022521 |
| 2025-07-25 | 0.022638 |
| 2025-07-26 | 0.022461 |
| 2025-07-27 | 0.022604 |
| 2025-07-28 | 0.022889 |
| 2025-07-29 | 0.023125 |
| 2025-07-30 | 0.023107 |
| 2025-07-31 | 0.023265 |
| 2025-08-01 | 0.023359 |
| 2025-08-02 | 0.022717 |
| 2025-08-03 | 0.022934 |
| 2025-08-04 | 0.023053 |
| 2025-08-05 | 0.023108 |
| 2025-08-06 | 0.02299 |
| 2025-08-07 | 0.022949 |
| 2025-08-08 | 0.022937 |
| 2025-08-09 | 0.022586 |
| 2025-08-10 | 0.022845 |
| 2025-08-11 | 0.022976 |
| 2025-08-12 | 0.023006 |
| 2025-08-13 | 0.022803 |
| 2025-08-14 | 0.022858 |
| 2025-08-15 | 0.022862 |
| 2025-08-16 | 0.022478 |
| 2025-08-17 | 0.022715 |
| 2025-08-18 | 0.02289 |
| 2025-08-19 | 0.022889 |
| 2025-08-20 | 0.022972 |
| 2025-08-21 | 0.022994 |
| 2025-08-22 | 0.023063 |
| 2025-08-23 | 0.022578 |
| 2025-08-24 | 0.022552 |
| 2025-08-25 | 0.022893 |
| 2025-08-26 | 0.02298 |
| 2025-08-27 | 0.023103 |
| 2025-08-28 | 0.022934 |
| 2025-08-29 | 0.022958 |
| 2025-08-30 | 0.02267 |
| 2025-08-31 | 0.022799 |
| 2025-09-01 | 0.022857 |
| 2025-09-02 | 0.022954 |
| 2025-09-03 | 0.022982 |
| 2025-09-04 | 0.022994 |
| 2025-09-05 | 0.022903 |
| 2025-09-06 | 0.022452 |
| 2025-09-07 | 0.02274 |
| 2025-09-08 | 0.022845 |
| 2025-09-09 | 0.02281 |
| 2025-09-10 | 0.022874 |
| 2025-09-11 | 0.022922 |
| 2025-09-12 | 0.02287 |
| 2025-09-13 | 0.022403 |
| 2025-09-14 | 0.022753 |
| 2025-09-15 | 0.022762 |
| 2025-09-16 | 0.022654 |
| 2025-09-17 | 0.022586 |
| 2025-09-18 | 0.022621 |
| 2025-09-19 | 0.022818 |
| 2025-09-20 | 0.022581 |
| 2025-09-21 | 0.022645 |
| 2025-09-22 | 0.022735 |
| 2025-09-23 | 0.022731 |
| 2025-09-24 | 0.022779 |
| 2025-09-25 | 0.022808 |
| 2025-09-26 | 0.022952 |
| 2025-09-27 | 0.022671 |
| 2025-09-28 | 0.022846 |
| 2025-09-29 | 0.022855 |
| 2025-09-30 | 0.022779 |
| 2025-10-01 | 0.022865 |
| 2025-10-02 | 0.02279 |
| 2025-10-03 | 0.022838 |
| 2025-10-04 | 0.022529 |
| 2025-10-05 | 0.022822 |
| 2025-10-06 | 0.02297 |
| 2025-10-07 | 0.022988 |
| 2025-10-08 | 0.023056 |
| 2025-10-09 | 0.022839 |
| 2025-10-10 | 0.022798 |
| 2025-10-11 | 0.022859 |
| 2025-10-12 | 0.022849 |
| 2025-10-13 | 0.022903 |
| 2025-10-14 | 0.022865 |
| 2025-10-15 | 0.022786 |
| 2025-10-16 | 0.0227 |
| 2025-10-17 | 0.022672 |
| 2025-10-18 | 0.022796 |
| 2025-10-19 | 0.022691 |
| 2025-10-20 | 0.022672 |
| 2025-10-21 | 0.022809 |
| 2025-10-22 | 0.022763 |
| 2025-10-23 | 0.022758 |
| 2025-10-24 | 0.022737 |
| 2025-10-25 | 0.022869 |
| 2025-10-26 | 0.022848 |
| 2025-10-27 | 0.022744 |
| 2025-10-28 | 0.022743 |
| 2025-10-29 | 0.022742 |
| 2025-10-30 | 0.022869 |
| 2025-10-31 | 0.022885 |
| 2025-11-01 | 0.023035 |
| 2025-11-02 | 0.023053 |
| 2025-11-03 | 0.022972 |
| 2025-11-04 | 0.02302 |
| 2025-11-05 | 0.023026 |
| 2025-11-06 | 0.022904 |
| 2025-11-07 | 0.022858 |
| 2025-11-08 | 0.022844 |
| 2025-11-09 | 0.022952 |
| 2025-11-10 | 0.022844 |
| 2025-11-11 | 0.022844 |
| 2025-11-12 | 0.022816 |
| 2025-11-13 | 0.022748 |
| 2025-11-14 | 0.022712 |
| 2025-11-15 | 0.022815 |
| 2025-11-16 | 0.022811 |
| 2025-11-17 | 0.02268 |
| 2025-11-18 | 0.022829 |
| 2025-11-19 | 0.022665 |
| 2025-11-20 | 0.022993 |
| 2025-11-21 | 0.022942 |
| 2025-11-22 | 0.023113 |
| 2025-11-23 | 0.023107 |
| 2025-11-24 | 0.02292 |
| 2025-11-25 | 0.02298 |
| 2025-11-26 | 0.022857 |
| 2025-11-27 | 0.022832 |
| 2025-11-28 | 0.022692 |
| 2025-11-29 | 0.02295 |
| 2025-11-30 | 0.022949 |
| 2025-12-01 | 0.022449 |
| 2025-12-02 | 0.02259 |
| 2025-12-03 | 0.022584 |
| 2025-12-04 | 0.022549 |
| 2025-12-05 | 0.022843 |
| 2025-12-06 | 0.022869 |
| 2025-12-07 | 0.022859 |
| 2025-12-08 | 0.022501 |
| 2025-12-09 | 0.022811 |
| 2025-12-10 | 0.022712 |
| 2025-12-11 | 0.023663 |
| 2025-12-12 | 0.022705 |
| 2025-12-13 | 0.022684 |
| 2025-12-14 | 0.022686 |
| 2025-12-15 | 0.022504 |
| 2025-12-16 | 0.022642 |
| 2025-12-17 | 0.02263 |
| 2025-12-18 | 0.022553 |
| 2025-12-19 | 0.022384 |
| 2025-12-20 | 0.022767 |
| 2025-12-21 | 0.022755 |
| 2025-12-22 | 0.022439 |
| 2025-12-23 | 0.022434 |
| 2025-12-24 | 0.022638 |
| 2025-12-25 | 0.022635 |
| 2025-12-26 | 0.022633 |
| 2025-12-27 | 0.02264 |
| 2025-12-28 | 0.022652 |
| 2025-12-29 | 0.022662 |
| 2025-12-30 | 0.022493 |
| 2025-12-31 | 0.022675 |
| 2026-01-01 | 0.022692 |
| 2026-01-02 | 0.022458 |
| 2026-01-03 | 0.022758 |
| 2026-01-04 | 0.022747 |
| 2026-01-05 | 0.022846 |
| 2026-01-06 | 0.022761 |
| 2026-01-07 | 0.022782 |
| 2026-01-08 | 0.022763 |
| 2026-01-09 | 0.022869 |
| 2026-01-10 | 0.022933 |
| 2026-01-11 | 0.022901 |
| 2026-01-12 | 0.022797 |
| 2026-01-13 | 0.022861 |
| 2026-01-14 | 0.022868 |
| 2026-01-15 | 0.022921 |
| 2026-01-16 | 0.022933 |
| 2026-01-17 | 0.023003 |
| 2026-01-18 | 0.023002 |
| 2026-01-19 | 0.022908 |
| 2026-01-20 | 0.022716 |
| 2026-01-21 | 0.022695 |
| 2026-01-22 | 0.02275 |
| 2026-01-23 | 0.022682 |
| 2026-01-24 | 0.022564 |
| 2026-01-25 | 0.022495 |
| 2026-01-26 | 0.022524 |
| 2026-01-27 | 0.022323 |
| 2026-01-28 | 0.022238 |
| 2026-01-29 | 0.022252 |
| 2026-01-30 | 0.022346 |
| 2026-01-31 | 0.022506 |
| 2026-02-01 | 0.022502 |
| 2026-02-02 | 0.022501 |
| 2026-02-03 | 0.022574 |
| 2026-02-04 | 0.022538 |
| 2026-02-05 | 0.022577 |
| 2026-02-06 | 0.022588 |
| 2026-02-07 | 0.022603 |
| 2026-02-08 | 0.022581 |
| 2026-02-09 | 0.02242 |
| 2026-02-10 | 0.022412 |
| 2026-02-11 | 0.022399 |
| 2026-02-12 | 0.022431 |
| 2026-02-13 | 0.022455 |
| 2026-02-14 | 0.022501 |
| 2026-02-15 | 0.022474 |
| 2026-02-16 | 0.022469 |
| 2026-02-17 | 0.022522 |
| 2026-02-18 | 0.02249 |
| 2026-02-19 | 0.022666 |
| 2026-02-20 | 0.022639 |
| 2026-02-21 | 0.022668 |
| 2026-02-22 | 0.022644 |
| 2026-02-23 | 0.022601 |
| 2026-02-24 | 0.022612 |
| 2026-02-25 | 0.022599 |
| 2026-02-26 | 0.022542 |
| 2026-02-27 | 0.022559 |
| 2026-02-28 | 0.022612 |
| 2026-03-01 | 0.022641 |
| 2026-03-02 | 0.022765 |
| 2026-03-03 | 0.022932 |
| 2026-03-04 | 0.022841 |
| 2026-03-05 | 0.022904 |
| 2026-03-06 | 0.023008 |
| 2026-03-07 | 0.023003 |
| 2026-03-08 | 0.023054 |
| 2026-03-09 | 0.023028 |
| 2026-03-10 | 0.022864 |
| 2026-03-11 | 0.022985 |
| 2026-03-12 | 0.023051 |
| 2026-03-13 | 0.023195 |
| 2026-03-14 | 0.023439 |
| 2026-03-15 | 0.023349 |
| 2026-03-16 | 0.023191 |
| 2026-03-17 | 0.023086 |
| 2026-03-18 | 0.023148 |
| 2026-03-19 | 0.023178 |
| 2026-03-20 | 0.023044 |
| 2026-03-21 | 0.023126 |
| 2026-03-22 | 0.023104 |
| 2026-03-23 | 0.022911 |
| 2026-03-24 | 0.022915 |
| 2026-03-25 | 0.022917 |
| 2026-03-26 | 0.02302 |
| 2026-03-27 | 0.023068 |
| 2026-03-28 | 0.023254 |
| 2026-03-29 | 0.023185 |
| 2026-03-30 | 0.023135 |
| 2026-03-31 | 0.023107 |
| 2026-04-01 | 0.022894 |
| 2026-04-02 | 0.023043 |
| 2026-04-03 | 0.023049 |
| 2026-04-04 | 0.023243 |
| 2026-04-05 | 0.023242 |
| 2026-04-06 | 0.02302 |
| 2026-04-07 | 0.022989 |
| 2026-04-08 | 0.02269 |
| 2026-04-09 | 0.022731 |
| 2026-04-10 | 0.022687 |
| 2026-04-11 | 0.022846 |
| 2026-04-12 | 0.022888 |
| 2026-04-13 | 0.022801 |
| 2026-04-14 | 0.022669 |
| 2026-04-15 | 0.022556 |
| 2026-04-16 | 0.022554 |
| 2026-04-17 | 0.022528 |
| 2026-04-18 | 0.022778 |
| 2026-04-19 | 0.022759 |
| 2026-04-20 | 0.022593 |
| 2026-04-21 | 0.022583 |
| 2026-04-22 | 0.022647 |
| 2026-04-23 | 0.022719 |
| 2026-04-24 | 0.022688 |
| 2026-04-25 | 0.022905 |
| 2026-04-26 | 0.0228 |
| 2026-04-27 | 0.022773 |
| 2026-04-28 | 0.022805 |
| 2026-04-29 | 0.022701 |
| 2026-04-30 | 0.022702 |
| 2026-05-01 | 0.022628 |
| 2026-05-02 | 0.022868 |
| 2026-05-03 | 0.022739 |
| 2026-05-04 | 0.02271 |
| 2026-05-05 | 0.022737 |
| 2026-05-06 | 0.022591 |
| 2026-05-07 | 0.022571 |
| 2026-05-08 | 0.02259 |
| 2026-05-09 | 0.022753 |
| 2026-05-10 | 0.022785 |
| 2026-05-11 | 0.022586 |
| 2026-05-12 | 0.022637 |
| 2026-05-13 | 0.022674 |
| 2026-05-14 | 0.022697 |
| 2026-05-15 | 0.022849 |
| 2026-05-16 | 0.023072 |
| 2026-05-17 | 0.022969 |
| 2026-05-18 | 0.022813 |
| 2026-05-19 | 0.02287 |
| 2026-05-20 | 0.022911 |
| 2026-05-21 | 0.02291 |
| 2026-05-22 | 0.022912 |
| 2026-05-23 | 0.023117 |
| 2026-05-24 | 0.022979 |
| 2026-05-25 | 0.022809 |
| 2026-05-26 | 0.022839 |
| 2026-05-27 | 0.022834 |
| 2026-05-28 | 0.022876 |
| 2026-05-29 | 0.022824 |
| 2026-05-30 | 0.023006 |
| 2026-05-31 | 0.022905 |
| 2026-06-01 | 0.022828 |
| 2026-06-02 | 0.022817 |
| 2026-06-03 | 0.022884 |
| 2026-06-04 | 0.022832 |
| 2026-06-05 | 0.022835 |
| 2026-06-06 | 0.023293 |
| 2026-06-07 | 0.023072 |
| 2026-06-08 | 0.02303 |
| 2026-06-09 | 0.022968 |
| 2026-06-10 | 0.023033 |
| 2026-06-11 | 0.023037 |
| 2026-06-12 | 0.02298 |
| 2026-06-13 | 0.023199 |
| 2026-06-14 | 0.023139 |
| 2026-06-15 | 0.022898 |
| 2026-06-16 | 0.022927 |
| 2026-06-17 | 0.022945 |
| 2026-06-18 | 0.023287 |
| 2026-06-19 | 0.023181 |
| 2026-06-20 | 0.02341 |
| 2026-06-21 | 0.023296 |
| 2026-06-22 | 0.023203 |
| 2026-06-23 | 0.023333 |
| 2026-06-24 | 0.023443 |
| 2026-06-25 | 0.023435 |
| 2026-06-26 | 0.023316 |
| 2026-06-27 | 0.023587 |
| 2026-06-28 | 0.023583 |
| 2026-06-29 | 0.023303 |
| 2026-06-30 | 0.023328 |
| 2026-07-01 | 0.023352 |
| 2026-07-02 | 0.023319 |
| 2026-07-03 | 0.023222 |
| 2026-07-04 | 0.02349 |
| 2026-07-05 | 0.02348 |
| 2026-07-06 | 0.023284 |
| 2026-07-07 | 0.023249 |
| 2026-07-08 | 0.02331 |
| 2026-07-09 | 0.023249 |
| 2026-07-10 | 0.023257 |
| 2026-07-11 | 0.023545 |
| 2026-07-12 | 0.023554 |
| 2026-07-13 | 0.023267 |
| 2026-07-14 | 0.023307 |
| 2026-07-15 | 0.023306 |
| 2026-07-16 | 0.023184 |
| 2026-07-17 | 0.023251 |
| 2026-07-18 | 0.023514 |
| 2026-07-19 | 0.023519 |
| 2026-07-20 | 0.023268 |
| 2026-07-21 | 0.023283 |
| 2026-07-22 | 0.023303 |
| 2026-07-23 | 0.023337 |
| 2026-07-24 | 0.02337 |
| 2026-07-25 | 0.023667 |
| 2026-07-26 | 0.023612 |
| 2026-07-27 | 0.023355 |
| 2026-07-28 | 0.023402 |
| 2026-07-29 | 0.023375 |
| 2026-07-30 | 0.023181 |
| 2026-07-31 | 0.023166 |
| 2026-08-01 | 0.023414 |
| 2026-08-02 | 0.023124 |
| 2026-08-03 | 0.023084 |
| 2026-08-04 | 0.023168 |
| 2026-08-05 | 0.023026 |
| 2026-08-06 | 0.02305 |
| 2026-08-07 | 0.023064 |
| 2026-08-08 | 0.023282 |
| 2026-08-09 | 0.023286 |
| 2026-08-10 | 0.023024 |
| 2026-08-11 | 0.023055 |
| 2026-08-12 | 0.023043 |
| 2026-08-13 | 0.023064 |
| 2026-08-14 | 0.023001 |
| 2026-08-15 | 0.02327 |
| 2026-08-16 | 0.023262 |
| 2026-08-17 | 0.022949 |
| 2026-08-18 | 0.022983 |
| 2026-08-19 | 0.022912 |
| 2026-08-20 | 0.022777 |
| 2026-08-21 | 0.022744 |
| 2026-08-22 | 0.023056 |
| 2026-08-23 | 0.023045 |
| 2026-08-24 | 0.022808 |
| 2026-08-25 | 0.022816 |
| 2026-08-26 | 0.022801 |
| 2026-08-27 | 0.022869 |
| 2026-08-28 | 0.022877 |
| 2026-08-29 | 0.023249 |
| 2026-08-30 | 0.023254 |
| 2026-08-31 | 0.022977 |
| 2026-09-01 | 0.022983 |
| 2026-09-02 | 0.022997 |
| 2026-09-03 | 0.022925 |
| 2026-09-04 | 0.02291 |
| 2026-09-05 | 0.023184 |
| 2026-09-06 | 0.023197 |
| 2026-09-07 | 0.02294 |
| 2026-09-08 | 0.022927 |
| 2026-09-09 | 0.022851 |
| 2026-09-10 | 0.022922 |
| 2026-09-11 | 0.02297 |
| 2026-09-12 | 0.023219 |
| 2026-09-13 | 0.023249 |
| 2026-09-14 | 0.023051 |
| 2026-09-15 | 0.023076 |
| 2026-09-16 | 0.023081 |
| 2026-09-17 | 0.023191 |
| 2026-09-18 | 0.023237 |
| 2026-09-19 | 0.023471 |
| 2026-09-20 | 0.023474 |
| 2026-09-21 | 0.023177 |
| 2026-09-22 | 0.023231 |
| 2026-09-23 | 0.023336 |
| 2026-09-24 | 0.023424 |
| 2026-09-25 | 0.023347 |
| 2026-09-26 | 0.023673 |
| 2026-09-27 | 0.023588 |
| 2026-09-28 | 0.023699 |
| 2026-09-29 | 0.023761 |
| 2026-09-30 | 0.023764 |
| 2026-10-01 | 0.023876 |
| 2026-10-02 | 0.024035 |
| 2026-10-03 | 0.024012 |
| 2026-10-04 | 0.023988 |
| 2026-10-05 | 0.023867 |
| 2026-10-06 | 0.023614 |
| 2026-10-07 | 0.023806 |
| 2026-10-08 | 0.023785 |
| 2026-10-09 | 0.023746 |
| 2026-10-10 | 0.024092 |
| 2026-10-11 | 0.023981 |
| 2026-10-12 | 0.023817 |
| 2026-10-13 | 0.023784 |
| 2026-10-14 | 0.023774 |
| 2026-10-15 | 0.023743 |
| 2026-10-16 | 0.023649 |
| 2026-10-17 | 0.024021 |
| 2026-10-18 | 0.023989 |
| 2026-10-19 | 0.023721 |
| 2026-10-20 | 0.023728 |
| 2026-10-21 | 0.023688 |
| 2026-10-22 | 0.023749 |
| 2026-10-23 | 0.023775 |
| 2026-10-24 | 0.024113 |
| 2026-10-25 | 0.023994 |
| 2026-10-26 | 0.023808 |
| 2026-10-27 | 0.023863 |
| 2026-10-28 | 0.0239 |
| 2026-10-29 | 0.023918 |
| 2026-10-30 | 0.023831 |
| 2026-10-31 | 0.024191 |
| 2026-11-01 | 0.024191 |
High
0.02658
Low
0.02224
Average
0.02359
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/DKK API questions
How do I get the PKR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/DKK rate in rates.DKK.
How far back does PKR/DKK historical data go?
Daily PKR/DKK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.