PKR to CZK exchange rate API
Pakistan Rupee to Czech Koruna · quoted 2026-10-29
0.07748
▼ +9.77% over 2Y
1 PKR = 0.07748 CZK · 1 CZK = 12.9069 PKR · Get this rate via the API
1 PKR buys 0.07748 CZK as of 2026-10-29, so 1 CZK buys 12.9069 PKR. Over the last 2 years, PKR/CZK traded between 0.07236 and 0.08989, averaged 0.07770 and fell 9.77%. The API holds daily PKR/CZK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.085869 |
| 2024-10-30 | 0.085483 |
| 2024-10-31 | 0.084785 |
| 2024-11-01 | 0.084744 |
| 2024-11-02 | 0.084264 |
| 2024-11-03 | 0.084513 |
| 2024-11-04 | 0.084435 |
| 2024-11-05 | 0.084697 |
| 2024-11-06 | 0.086286 |
| 2024-11-07 | 0.085276 |
| 2024-11-08 | 0.085217 |
| 2024-11-09 | 0.084774 |
| 2024-11-10 | 0.08554 |
| 2024-11-11 | 0.086625 |
| 2024-11-12 | 0.087056 |
| 2024-11-13 | 0.086633 |
| 2024-11-14 | 0.087441 |
| 2024-11-15 | 0.086969 |
| 2024-11-16 | 0.086194 |
| 2024-11-17 | 0.08698 |
| 2024-11-18 | 0.087186 |
| 2024-11-19 | 0.087006 |
| 2024-11-20 | 0.087118 |
| 2024-11-21 | 0.087661 |
| 2024-11-22 | 0.088699 |
| 2024-11-23 | 0.087599 |
| 2024-11-24 | 0.087806 |
| 2024-11-25 | 0.087744 |
| 2024-11-26 | 0.087503 |
| 2024-11-27 | 0.087324 |
| 2024-11-28 | 0.087249 |
| 2024-11-29 | 0.087021 |
| 2024-11-30 | 0.085914 |
| 2024-12-01 | 0.086656 |
| 2024-12-02 | 0.087574 |
| 2024-12-03 | 0.087385 |
| 2024-12-04 | 0.087497 |
| 2024-12-05 | 0.086917 |
| 2024-12-06 | 0.086437 |
| 2024-12-07 | 0.08542 |
| 2024-12-08 | 0.086231 |
| 2024-12-09 | 0.086468 |
| 2024-12-10 | 0.0868 |
| 2024-12-11 | 0.08704 |
| 2024-12-12 | 0.087009 |
| 2024-12-13 | 0.086624 |
| 2024-12-14 | 0.085556 |
| 2024-12-15 | 0.086672 |
| 2024-12-16 | 0.086851 |
| 2024-12-17 | 0.086925 |
| 2024-12-18 | 0.087164 |
| 2024-12-19 | 0.087991 |
| 2024-12-20 | 0.088061 |
| 2024-12-21 | 0.086637 |
| 2024-12-22 | 0.087313 |
| 2024-12-23 | 0.08809 |
| 2024-12-24 | 0.088051 |
| 2024-12-25 | 0.087416 |
| 2024-12-26 | 0.087998 |
| 2024-12-27 | 0.087879 |
| 2024-12-28 | 0.08699 |
| 2024-12-29 | 0.08752 |
| 2024-12-30 | 0.087804 |
| 2024-12-31 | 0.088128 |
| 2025-01-01 | 0.088139 |
| 2025-01-02 | 0.088663 |
| 2025-01-03 | 0.088861 |
| 2025-01-04 | 0.087497 |
| 2025-01-05 | 0.088514 |
| 2025-01-06 | 0.087713 |
| 2025-01-07 | 0.087908 |
| 2025-01-08 | 0.088884 |
| 2025-01-09 | 0.088614 |
| 2025-01-10 | 0.088569 |
| 2025-01-11 | 0.087809 |
| 2025-01-12 | 0.088783 |
| 2025-01-13 | 0.089889 |
| 2025-01-14 | 0.089711 |
| 2025-01-15 | 0.088971 |
| 2025-01-16 | 0.08914 |
| 2025-01-17 | 0.089063 |
| 2025-01-18 | 0.088231 |
| 2025-01-19 | 0.088762 |
| 2025-01-20 | 0.088737 |
| 2025-01-21 | 0.088248 |
| 2025-01-22 | 0.087417 |
| 2025-01-23 | 0.087778 |
| 2025-01-24 | 0.087059 |
| 2025-01-25 | 0.085789 |
| 2025-01-26 | 0.086667 |
| 2025-01-27 | 0.086563 |
| 2025-01-28 | 0.087403 |
| 2025-01-29 | 0.087687 |
| 2025-01-30 | 0.087533 |
| 2025-01-31 | 0.08777 |
| 2025-02-01 | 0.087209 |
| 2025-02-02 | 0.088654 |
| 2025-02-03 | 0.089042 |
| 2025-02-04 | 0.088266 |
| 2025-02-05 | 0.087456 |
| 2025-02-06 | 0.087946 |
| 2025-02-07 | 0.087727 |
| 2025-02-08 | 0.08717 |
| 2025-02-09 | 0.088079 |
| 2025-02-10 | 0.088125 |
| 2025-02-11 | 0.088183 |
| 2025-02-12 | 0.087697 |
| 2025-02-13 | 0.087393 |
| 2025-02-14 | 0.086546 |
| 2025-02-15 | 0.085376 |
| 2025-02-16 | 0.085977 |
| 2025-02-17 | 0.086627 |
| 2025-02-18 | 0.086959 |
| 2025-02-19 | 0.087074 |
| 2025-02-20 | 0.086943 |
| 2025-02-21 | 0.086781 |
| 2025-02-22 | 0.085764 |
| 2025-02-23 | 0.086461 |
| 2025-02-24 | 0.086647 |
| 2025-02-25 | 0.085977 |
| 2025-02-26 | 0.086066 |
| 2025-02-27 | 0.086265 |
| 2025-02-28 | 0.086929 |
| 2025-03-01 | 0.08645 |
| 2025-03-02 | 0.087041 |
| 2025-03-03 | 0.086705 |
| 2025-03-04 | 0.08576 |
| 2025-03-05 | 0.084708 |
| 2025-03-06 | 0.083919 |
| 2025-03-07 | 0.083316 |
| 2025-03-08 | 0.082335 |
| 2025-03-09 | 0.082831 |
| 2025-03-10 | 0.083154 |
| 2025-03-11 | 0.082679 |
| 2025-03-12 | 0.083029 |
| 2025-03-13 | 0.083693 |
| 2025-03-14 | 0.082872 |
| 2025-03-15 | 0.082139 |
| 2025-03-16 | 0.082784 |
| 2025-03-17 | 0.082833 |
| 2025-03-18 | 0.082696 |
| 2025-03-19 | 0.082713 |
| 2025-03-20 | 0.083268 |
| 2025-03-21 | 0.083194 |
| 2025-03-22 | 0.082458 |
| 2025-03-23 | 0.083159 |
| 2025-03-24 | 0.083212 |
| 2025-03-25 | 0.082866 |
| 2025-03-26 | 0.083307 |
| 2025-03-27 | 0.083522 |
| 2025-03-28 | 0.083324 |
| 2025-03-29 | 0.082543 |
| 2025-03-30 | 0.082911 |
| 2025-03-31 | 0.083193 |
| 2025-04-01 | 0.083409 |
| 2025-04-02 | 0.083321 |
| 2025-04-03 | 0.081059 |
| 2025-04-04 | 0.081862 |
| 2025-04-05 | 0.082131 |
| 2025-04-06 | 0.082708 |
| 2025-04-07 | 0.082728 |
| 2025-04-08 | 0.08268 |
| 2025-04-09 | 0.082133 |
| 2025-04-10 | 0.0817 |
| 2025-04-11 | 0.079951 |
| 2025-04-12 | 0.078813 |
| 2025-04-13 | 0.079427 |
| 2025-04-14 | 0.079583 |
| 2025-04-15 | 0.079815 |
| 2025-04-16 | 0.079402 |
| 2025-04-17 | 0.079407 |
| 2025-04-18 | 0.079162 |
| 2025-04-19 | 0.078405 |
| 2025-04-20 | 0.07866 |
| 2025-04-21 | 0.078314 |
| 2025-04-22 | 0.07864 |
| 2025-04-23 | 0.078943 |
| 2025-04-24 | 0.078965 |
| 2025-04-25 | 0.07901 |
| 2025-04-26 | 0.07815 |
| 2025-04-27 | 0.078988 |
| 2025-04-28 | 0.079246 |
| 2025-04-29 | 0.078978 |
| 2025-04-30 | 0.078916 |
| 2025-05-01 | 0.079395 |
| 2025-05-02 | 0.078962 |
| 2025-05-03 | 0.07842 |
| 2025-05-04 | 0.078871 |
| 2025-05-05 | 0.078945 |
| 2025-05-06 | 0.07933 |
| 2025-05-07 | 0.078995 |
| 2025-05-08 | 0.079246 |
| 2025-05-09 | 0.079676 |
| 2025-05-10 | 0.078876 |
| 2025-05-11 | 0.079597 |
| 2025-05-12 | 0.080909 |
| 2025-05-13 | 0.080714 |
| 2025-05-14 | 0.079876 |
| 2025-05-15 | 0.080066 |
| 2025-05-16 | 0.080089 |
| 2025-05-17 | 0.07919 |
| 2025-05-18 | 0.079852 |
| 2025-05-19 | 0.079406 |
| 2025-05-20 | 0.079555 |
| 2025-05-21 | 0.078874 |
| 2025-05-22 | 0.079182 |
| 2025-05-23 | 0.0791 |
| 2025-05-24 | 0.077271 |
| 2025-05-25 | 0.078187 |
| 2025-05-26 | 0.0786 |
| 2025-05-27 | 0.078823 |
| 2025-05-28 | 0.079054 |
| 2025-05-29 | 0.079504 |
| 2025-05-30 | 0.078982 |
| 2025-05-31 | 0.077918 |
| 2025-06-01 | 0.078553 |
| 2025-06-02 | 0.078299 |
| 2025-06-03 | 0.078347 |
| 2025-06-04 | 0.078144 |
| 2025-06-05 | 0.077955 |
| 2025-06-06 | 0.077864 |
| 2025-06-07 | 0.077088 |
| 2025-06-08 | 0.077568 |
| 2025-06-09 | 0.078017 |
| 2025-06-10 | 0.077665 |
| 2025-06-11 | 0.077528 |
| 2025-06-12 | 0.076454 |
| 2025-06-13 | 0.07709 |
| 2025-06-14 | 0.075987 |
| 2025-06-15 | 0.076678 |
| 2025-06-16 | 0.076553 |
| 2025-06-17 | 0.076627 |
| 2025-06-18 | 0.077017 |
| 2025-06-19 | 0.077212 |
| 2025-06-20 | 0.076988 |
| 2025-06-21 | 0.075929 |
| 2025-06-22 | 0.076792 |
| 2025-06-23 | 0.077369 |
| 2025-06-24 | 0.076241 |
| 2025-06-25 | 0.076311 |
| 2025-06-26 | 0.0757 |
| 2025-06-27 | 0.075388 |
| 2025-06-28 | 0.074391 |
| 2025-06-29 | 0.075016 |
| 2025-06-30 | 0.075365 |
| 2025-07-01 | 0.074562 |
| 2025-07-02 | 0.074794 |
| 2025-07-03 | 0.074782 |
| 2025-07-04 | 0.074871 |
| 2025-07-05 | 0.073723 |
| 2025-07-06 | 0.07419 |
| 2025-07-07 | 0.074933 |
| 2025-07-08 | 0.074941 |
| 2025-07-09 | 0.075014 |
| 2025-07-10 | 0.074838 |
| 2025-07-11 | 0.075025 |
| 2025-07-12 | 0.074206 |
| 2025-07-13 | 0.074738 |
| 2025-07-14 | 0.074925 |
| 2025-07-15 | 0.075138 |
| 2025-07-16 | 0.07541 |
| 2025-07-17 | 0.075557 |
| 2025-07-18 | 0.075086 |
| 2025-07-19 | 0.074401 |
| 2025-07-20 | 0.074987 |
| 2025-07-21 | 0.074931 |
| 2025-07-22 | 0.074722 |
| 2025-07-23 | 0.074553 |
| 2025-07-24 | 0.074081 |
| 2025-07-25 | 0.074423 |
| 2025-07-26 | 0.073935 |
| 2025-07-27 | 0.074369 |
| 2025-07-28 | 0.075448 |
| 2025-07-29 | 0.076272 |
| 2025-07-30 | 0.076061 |
| 2025-07-31 | 0.076601 |
| 2025-08-01 | 0.076962 |
| 2025-08-02 | 0.074877 |
| 2025-08-03 | 0.075511 |
| 2025-08-04 | 0.075935 |
| 2025-08-05 | 0.0762 |
| 2025-08-06 | 0.075686 |
| 2025-08-07 | 0.075396 |
| 2025-08-08 | 0.075132 |
| 2025-08-09 | 0.073983 |
| 2025-08-10 | 0.074796 |
| 2025-08-11 | 0.075376 |
| 2025-08-12 | 0.075427 |
| 2025-08-13 | 0.074777 |
| 2025-08-14 | 0.074946 |
| 2025-08-15 | 0.074993 |
| 2025-08-16 | 0.073723 |
| 2025-08-17 | 0.074505 |
| 2025-08-18 | 0.075047 |
| 2025-08-19 | 0.074993 |
| 2025-08-20 | 0.075367 |
| 2025-08-21 | 0.07557 |
| 2025-08-22 | 0.0759 |
| 2025-08-23 | 0.074209 |
| 2025-08-24 | 0.074099 |
| 2025-08-25 | 0.075279 |
| 2025-08-26 | 0.075565 |
| 2025-08-27 | 0.075956 |
| 2025-08-28 | 0.075448 |
| 2025-08-29 | 0.075226 |
| 2025-08-30 | 0.074279 |
| 2025-08-31 | 0.0747 |
| 2025-09-01 | 0.074825 |
| 2025-09-02 | 0.075204 |
| 2025-09-03 | 0.07528 |
| 2025-09-04 | 0.075324 |
| 2025-09-05 | 0.074929 |
| 2025-09-06 | 0.073323 |
| 2025-09-07 | 0.074311 |
| 2025-09-08 | 0.074558 |
| 2025-09-09 | 0.07432 |
| 2025-09-10 | 0.074729 |
| 2025-09-11 | 0.074887 |
| 2025-09-12 | 0.074508 |
| 2025-09-13 | 0.073128 |
| 2025-09-14 | 0.074173 |
| 2025-09-15 | 0.074181 |
| 2025-09-16 | 0.073824 |
| 2025-09-17 | 0.073601 |
| 2025-09-18 | 0.073644 |
| 2025-09-19 | 0.074268 |
| 2025-09-20 | 0.07342 |
| 2025-09-21 | 0.073701 |
| 2025-09-22 | 0.073885 |
| 2025-09-23 | 0.073825 |
| 2025-09-24 | 0.074131 |
| 2025-09-25 | 0.07422 |
| 2025-09-26 | 0.074807 |
| 2025-09-27 | 0.073727 |
| 2025-09-28 | 0.074374 |
| 2025-09-29 | 0.074408 |
| 2025-09-30 | 0.074259 |
| 2025-10-01 | 0.074347 |
| 2025-10-02 | 0.07401 |
| 2025-10-03 | 0.074255 |
| 2025-10-04 | 0.073193 |
| 2025-10-05 | 0.074157 |
| 2025-10-06 | 0.074781 |
| 2025-10-07 | 0.074874 |
| 2025-10-08 | 0.07525 |
| 2025-10-09 | 0.074407 |
| 2025-10-10 | 0.074189 |
| 2025-10-11 | 0.074704 |
| 2025-10-12 | 0.074385 |
| 2025-10-13 | 0.074703 |
| 2025-10-14 | 0.074471 |
| 2025-10-15 | 0.074075 |
| 2025-10-16 | 0.073836 |
| 2025-10-17 | 0.073788 |
| 2025-10-18 | 0.074119 |
| 2025-10-19 | 0.073828 |
| 2025-10-20 | 0.07374 |
| 2025-10-21 | 0.074251 |
| 2025-10-22 | 0.074081 |
| 2025-10-23 | 0.074063 |
| 2025-10-24 | 0.074077 |
| 2025-10-25 | 0.074433 |
| 2025-10-26 | 0.074382 |
| 2025-10-27 | 0.074064 |
| 2025-10-28 | 0.074138 |
| 2025-10-29 | 0.074113 |
| 2025-10-30 | 0.074656 |
| 2025-10-31 | 0.074552 |
| 2025-11-01 | 0.07508 |
| 2025-11-02 | 0.075182 |
| 2025-11-03 | 0.074873 |
| 2025-11-04 | 0.075145 |
| 2025-11-05 | 0.075148 |
| 2025-11-06 | 0.074639 |
| 2025-11-07 | 0.074493 |
| 2025-11-08 | 0.074327 |
| 2025-11-09 | 0.074744 |
| 2025-11-10 | 0.074287 |
| 2025-11-11 | 0.074297 |
| 2025-11-12 | 0.074033 |
| 2025-11-13 | 0.073692 |
| 2025-11-14 | 0.073593 |
| 2025-11-15 | 0.073867 |
| 2025-11-16 | 0.07383 |
| 2025-11-17 | 0.073399 |
| 2025-11-18 | 0.073938 |
| 2025-11-19 | 0.073311 |
| 2025-11-20 | 0.074434 |
| 2025-11-21 | 0.074444 |
| 2025-11-22 | 0.074916 |
| 2025-11-23 | 0.074888 |
| 2025-11-24 | 0.074169 |
| 2025-11-25 | 0.074251 |
| 2025-11-26 | 0.073963 |
| 2025-11-27 | 0.073899 |
| 2025-11-28 | 0.073458 |
| 2025-11-29 | 0.074146 |
| 2025-11-30 | 0.074277 |
| 2025-12-01 | 0.072683 |
| 2025-12-02 | 0.07308 |
| 2025-12-03 | 0.072948 |
| 2025-12-04 | 0.072937 |
| 2025-12-05 | 0.074046 |
| 2025-12-06 | 0.074092 |
| 2025-12-07 | 0.074094 |
| 2025-12-08 | 0.073113 |
| 2025-12-09 | 0.074146 |
| 2025-12-10 | 0.073726 |
| 2025-12-11 | 0.076734 |
| 2025-12-12 | 0.073676 |
| 2025-12-13 | 0.073696 |
| 2025-12-14 | 0.073715 |
| 2025-12-15 | 0.073198 |
| 2025-12-16 | 0.073697 |
| 2025-12-17 | 0.07374 |
| 2025-12-18 | 0.073632 |
| 2025-12-19 | 0.072873 |
| 2025-12-20 | 0.074154 |
| 2025-12-21 | 0.074064 |
| 2025-12-22 | 0.073049 |
| 2025-12-23 | 0.073039 |
| 2025-12-24 | 0.073561 |
| 2025-12-25 | 0.073571 |
| 2025-12-26 | 0.073492 |
| 2025-12-27 | 0.073468 |
| 2025-12-28 | 0.073574 |
| 2025-12-29 | 0.073673 |
| 2025-12-30 | 0.073048 |
| 2025-12-31 | 0.073581 |
| 2026-01-01 | 0.073563 |
| 2026-01-02 | 0.072693 |
| 2026-01-03 | 0.073566 |
| 2026-01-04 | 0.073575 |
| 2026-01-05 | 0.074002 |
| 2026-01-06 | 0.073695 |
| 2026-01-07 | 0.074057 |
| 2026-01-08 | 0.073912 |
| 2026-01-09 | 0.074484 |
| 2026-01-10 | 0.074545 |
| 2026-01-11 | 0.074425 |
| 2026-01-12 | 0.074103 |
| 2026-01-13 | 0.0742 |
| 2026-01-14 | 0.074253 |
| 2026-01-15 | 0.074476 |
| 2026-01-16 | 0.074547 |
| 2026-01-17 | 0.074703 |
| 2026-01-18 | 0.074691 |
| 2026-01-19 | 0.074472 |
| 2026-01-20 | 0.073988 |
| 2026-01-21 | 0.073995 |
| 2026-01-22 | 0.07405 |
| 2026-01-23 | 0.073668 |
| 2026-01-24 | 0.073318 |
| 2026-01-25 | 0.073048 |
| 2026-01-26 | 0.073145 |
| 2026-01-27 | 0.07254 |
| 2026-01-28 | 0.072358 |
| 2026-01-29 | 0.072522 |
| 2026-01-30 | 0.072792 |
| 2026-01-31 | 0.073302 |
| 2026-02-01 | 0.073335 |
| 2026-02-02 | 0.073221 |
| 2026-02-03 | 0.073484 |
| 2026-02-04 | 0.073518 |
| 2026-02-05 | 0.073513 |
| 2026-02-06 | 0.073326 |
| 2026-02-07 | 0.073309 |
| 2026-02-08 | 0.073237 |
| 2026-02-09 | 0.072694 |
| 2026-02-10 | 0.072765 |
| 2026-02-11 | 0.072704 |
| 2026-02-12 | 0.072792 |
| 2026-02-13 | 0.072926 |
| 2026-02-14 | 0.073075 |
| 2026-02-15 | 0.072929 |
| 2026-02-16 | 0.072962 |
| 2026-02-17 | 0.073188 |
| 2026-02-18 | 0.073014 |
| 2026-02-19 | 0.07355 |
| 2026-02-20 | 0.073452 |
| 2026-02-21 | 0.073503 |
| 2026-02-22 | 0.073439 |
| 2026-02-23 | 0.073281 |
| 2026-02-24 | 0.073318 |
| 2026-02-25 | 0.07328 |
| 2026-02-26 | 0.07315 |
| 2026-02-27 | 0.0732 |
| 2026-02-28 | 0.073362 |
| 2026-03-01 | 0.07347 |
| 2026-03-02 | 0.073964 |
| 2026-03-03 | 0.074834 |
| 2026-03-04 | 0.074471 |
| 2026-03-05 | 0.074785 |
| 2026-03-06 | 0.075205 |
| 2026-03-07 | 0.075085 |
| 2026-03-08 | 0.075241 |
| 2026-03-09 | 0.075209 |
| 2026-03-10 | 0.074611 |
| 2026-03-11 | 0.07499 |
| 2026-03-12 | 0.075292 |
| 2026-03-13 | 0.075855 |
| 2026-03-14 | 0.07673 |
| 2026-03-15 | 0.076456 |
| 2026-03-16 | 0.075844 |
| 2026-03-17 | 0.075504 |
| 2026-03-18 | 0.075799 |
| 2026-03-19 | 0.076057 |
| 2026-03-20 | 0.075585 |
| 2026-03-21 | 0.07574 |
| 2026-03-22 | 0.075691 |
| 2026-03-23 | 0.074936 |
| 2026-03-24 | 0.075019 |
| 2026-03-25 | 0.074954 |
| 2026-03-26 | 0.075413 |
| 2026-03-27 | 0.075768 |
| 2026-03-28 | 0.076321 |
| 2026-03-29 | 0.076085 |
| 2026-03-30 | 0.076023 |
| 2026-03-31 | 0.0758 |
| 2026-04-01 | 0.075111 |
| 2026-04-02 | 0.075679 |
| 2026-04-03 | 0.075617 |
| 2026-04-04 | 0.076269 |
| 2026-04-05 | 0.076264 |
| 2026-04-06 | 0.075511 |
| 2026-04-07 | 0.075472 |
| 2026-04-08 | 0.074026 |
| 2026-04-09 | 0.074223 |
| 2026-04-10 | 0.073973 |
| 2026-04-11 | 0.074523 |
| 2026-04-12 | 0.07472 |
| 2026-04-13 | 0.074383 |
| 2026-04-14 | 0.073865 |
| 2026-04-15 | 0.073528 |
| 2026-04-16 | 0.073486 |
| 2026-04-17 | 0.073303 |
| 2026-04-18 | 0.073991 |
| 2026-04-19 | 0.073994 |
| 2026-04-20 | 0.073429 |
| 2026-04-21 | 0.073432 |
| 2026-04-22 | 0.073781 |
| 2026-04-23 | 0.074037 |
| 2026-04-24 | 0.073997 |
| 2026-04-25 | 0.074654 |
| 2026-04-26 | 0.074285 |
| 2026-04-27 | 0.074231 |
| 2026-04-28 | 0.074384 |
| 2026-04-29 | 0.07407 |
| 2026-04-30 | 0.074037 |
| 2026-05-01 | 0.073829 |
| 2026-05-02 | 0.074564 |
| 2026-05-03 | 0.074149 |
| 2026-05-04 | 0.074137 |
| 2026-05-05 | 0.074181 |
| 2026-05-06 | 0.073587 |
| 2026-05-07 | 0.073418 |
| 2026-05-08 | 0.073474 |
| 2026-05-09 | 0.074059 |
| 2026-05-10 | 0.074154 |
| 2026-05-11 | 0.073546 |
| 2026-05-12 | 0.073684 |
| 2026-05-13 | 0.073866 |
| 2026-05-14 | 0.073812 |
| 2026-05-15 | 0.074402 |
| 2026-05-16 | 0.075069 |
| 2026-05-17 | 0.074755 |
| 2026-05-18 | 0.074242 |
| 2026-05-19 | 0.074358 |
| 2026-05-20 | 0.074566 |
| 2026-05-21 | 0.074473 |
| 2026-05-22 | 0.074469 |
| 2026-05-23 | 0.075141 |
| 2026-05-24 | 0.074696 |
| 2026-05-25 | 0.074054 |
| 2026-05-26 | 0.074145 |
| 2026-05-27 | 0.074204 |
| 2026-05-28 | 0.074367 |
| 2026-05-29 | 0.074161 |
| 2026-05-30 | 0.074755 |
| 2026-05-31 | 0.074413 |
| 2026-06-01 | 0.074177 |
| 2026-06-02 | 0.07401 |
| 2026-06-03 | 0.074066 |
| 2026-06-04 | 0.07398 |
| 2026-06-05 | 0.073829 |
| 2026-06-06 | 0.075414 |
| 2026-06-07 | 0.074669 |
| 2026-06-08 | 0.074666 |
| 2026-06-09 | 0.074268 |
| 2026-06-10 | 0.074553 |
| 2026-06-11 | 0.074566 |
| 2026-06-12 | 0.074314 |
| 2026-06-13 | 0.074943 |
| 2026-06-14 | 0.074743 |
| 2026-06-15 | 0.073977 |
| 2026-06-16 | 0.07407 |
| 2026-06-17 | 0.074124 |
| 2026-06-18 | 0.075334 |
| 2026-06-19 | 0.075136 |
| 2026-06-20 | 0.075793 |
| 2026-06-21 | 0.075418 |
| 2026-06-22 | 0.075099 |
| 2026-06-23 | 0.075561 |
| 2026-06-24 | 0.076022 |
| 2026-06-25 | 0.076042 |
| 2026-06-26 | 0.075697 |
| 2026-06-27 | 0.076565 |
| 2026-06-28 | 0.076528 |
| 2026-06-29 | 0.075642 |
| 2026-06-30 | 0.075706 |
| 2026-07-01 | 0.075777 |
| 2026-07-02 | 0.075549 |
| 2026-07-03 | 0.075167 |
| 2026-07-04 | 0.07598 |
| 2026-07-05 | 0.075961 |
| 2026-07-06 | 0.075251 |
| 2026-07-07 | 0.075364 |
| 2026-07-08 | 0.075631 |
| 2026-07-09 | 0.075434 |
| 2026-07-10 | 0.075478 |
| 2026-07-11 | 0.07639 |
| 2026-07-12 | 0.076435 |
| 2026-07-13 | 0.075521 |
| 2026-07-14 | 0.075714 |
| 2026-07-15 | 0.075554 |
| 2026-07-16 | 0.075038 |
| 2026-07-17 | 0.075284 |
| 2026-07-18 | 0.076158 |
| 2026-07-19 | 0.076203 |
| 2026-07-20 | 0.075292 |
| 2026-07-21 | 0.075274 |
| 2026-07-22 | 0.075332 |
| 2026-07-23 | 0.075507 |
| 2026-07-24 | 0.075495 |
| 2026-07-25 | 0.076416 |
| 2026-07-26 | 0.076312 |
| 2026-07-27 | 0.075474 |
| 2026-07-28 | 0.075722 |
| 2026-07-29 | 0.075649 |
| 2026-07-30 | 0.074946 |
| 2026-07-31 | 0.075034 |
| 2026-08-01 | 0.075888 |
| 2026-08-02 | 0.07493 |
| 2026-08-03 | 0.074755 |
| 2026-08-04 | 0.075002 |
| 2026-08-05 | 0.074527 |
| 2026-08-06 | 0.074649 |
| 2026-08-07 | 0.074854 |
| 2026-08-08 | 0.075531 |
| 2026-08-09 | 0.075561 |
| 2026-08-10 | 0.074693 |
| 2026-08-11 | 0.074766 |
| 2026-08-12 | 0.074762 |
| 2026-08-13 | 0.074743 |
| 2026-08-14 | 0.074476 |
| 2026-08-15 | 0.075398 |
| 2026-08-16 | 0.075347 |
| 2026-08-17 | 0.074294 |
| 2026-08-18 | 0.074333 |
| 2026-08-19 | 0.074056 |
| 2026-08-20 | 0.073589 |
| 2026-08-21 | 0.073369 |
| 2026-08-22 | 0.074339 |
| 2026-08-23 | 0.07433 |
| 2026-08-24 | 0.07353 |
| 2026-08-25 | 0.073556 |
| 2026-08-26 | 0.073453 |
| 2026-08-27 | 0.073855 |
| 2026-08-28 | 0.073906 |
| 2026-08-29 | 0.075068 |
| 2026-08-30 | 0.075077 |
| 2026-08-31 | 0.074148 |
| 2026-09-01 | 0.074283 |
| 2026-09-02 | 0.074425 |
| 2026-09-03 | 0.074289 |
| 2026-09-04 | 0.074141 |
| 2026-09-05 | 0.075074 |
| 2026-09-06 | 0.075097 |
| 2026-09-07 | 0.074262 |
| 2026-09-08 | 0.074186 |
| 2026-09-09 | 0.074126 |
| 2026-09-10 | 0.074365 |
| 2026-09-11 | 0.074564 |
| 2026-09-12 | 0.075279 |
| 2026-09-13 | 0.075366 |
| 2026-09-14 | 0.074915 |
| 2026-09-15 | 0.074992 |
| 2026-09-16 | 0.075069 |
| 2026-09-17 | 0.075414 |
| 2026-09-18 | 0.075657 |
| 2026-09-19 | 0.076443 |
| 2026-09-20 | 0.076424 |
| 2026-09-21 | 0.075503 |
| 2026-09-22 | 0.075651 |
| 2026-09-23 | 0.076115 |
| 2026-09-24 | 0.076452 |
| 2026-09-25 | 0.076035 |
| 2026-09-26 | 0.077149 |
| 2026-09-27 | 0.076918 |
| 2026-09-28 | 0.07735 |
| 2026-09-29 | 0.077594 |
| 2026-09-30 | 0.077695 |
| 2026-10-01 | 0.078117 |
| 2026-10-02 | 0.078695 |
| 2026-10-03 | 0.078503 |
| 2026-10-04 | 0.078425 |
| 2026-10-05 | 0.078091 |
| 2026-10-06 | 0.077102 |
| 2026-10-07 | 0.077802 |
| 2026-10-08 | 0.077663 |
| 2026-10-09 | 0.077413 |
| 2026-10-10 | 0.07857 |
| 2026-10-11 | 0.078193 |
| 2026-10-12 | 0.077719 |
| 2026-10-13 | 0.077532 |
| 2026-10-14 | 0.077464 |
| 2026-10-15 | 0.077353 |
| 2026-10-16 | 0.076954 |
| 2026-10-17 | 0.078168 |
| 2026-10-18 | 0.078059 |
| 2026-10-19 | 0.077254 |
| 2026-10-20 | 0.077232 |
| 2026-10-21 | 0.076892 |
| 2026-10-22 | 0.077081 |
| 2026-10-23 | 0.077378 |
| 2026-10-24 | 0.078494 |
| 2026-10-25 | 0.078095 |
| 2026-10-26 | 0.07762 |
| 2026-10-27 | 0.077737 |
| 2026-10-28 | 0.07792 |
| 2026-10-29 | 0.077478 |
High
0.08989
Low
0.07236
Average
0.07770
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/CZK API questions
How do I get the PKR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/CZK rate in rates.CZK.
How far back does PKR/CZK historical data go?
Daily PKR/CZK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.