PKR to CRC exchange rate API
Pakistan Rupee to Costa Rican Colon · quoted 2026-10-25
1.6377
▼ +12.73% over 2Y
1 PKR = 1.6377 CRC · 1 CRC = 0.61061 PKR · Get this rate via the API
1 PKR buys 1.6377 CRC as of 2026-10-25, so 1 CRC buys 0.61061 PKR. Over the last 2 years, PKR/CRC traded between 1.5928 and 1.8792, averaged 1.7480 and fell 12.73%. The API holds daily PKR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1.87654 |
| 2024-10-26 | 1.858085 |
| 2024-10-27 | 1.879182 |
| 2024-10-28 | 1.877786 |
| 2024-10-29 | 1.874788 |
| 2024-10-30 | 1.871763 |
| 2024-10-31 | 1.868482 |
| 2024-11-01 | 1.867535 |
| 2024-11-02 | 1.847578 |
| 2024-11-03 | 1.858484 |
| 2024-11-04 | 1.867178 |
| 2024-11-05 | 1.863366 |
| 2024-11-06 | 1.865532 |
| 2024-11-07 | 1.863254 |
| 2024-11-08 | 1.861718 |
| 2024-11-09 | 1.842496 |
| 2024-11-10 | 1.864889 |
| 2024-11-11 | 1.869289 |
| 2024-11-12 | 1.867736 |
| 2024-11-13 | 1.861632 |
| 2024-11-14 | 1.861981 |
| 2024-11-15 | 1.859683 |
| 2024-11-16 | 1.839434 |
| 2024-11-17 | 1.849856 |
| 2024-11-18 | 1.85417 |
| 2024-11-19 | 1.854854 |
| 2024-11-20 | 1.851942 |
| 2024-11-21 | 1.850291 |
| 2024-11-22 | 1.854127 |
| 2024-11-23 | 1.829866 |
| 2024-11-24 | 1.85199 |
| 2024-11-25 | 1.856393 |
| 2024-11-26 | 1.854361 |
| 2024-11-27 | 1.855998 |
| 2024-11-28 | 1.855129 |
| 2024-11-29 | 1.858304 |
| 2024-11-30 | 1.834582 |
| 2024-12-01 | 1.847616 |
| 2024-12-02 | 1.853716 |
| 2024-12-03 | 1.850049 |
| 2024-12-04 | 1.850783 |
| 2024-12-05 | 1.849603 |
| 2024-12-06 | 1.849468 |
| 2024-12-07 | 1.826571 |
| 2024-12-08 | 1.834587 |
| 2024-12-09 | 1.848334 |
| 2024-12-10 | 1.844596 |
| 2024-12-11 | 1.842814 |
| 2024-12-12 | 1.844825 |
| 2024-12-13 | 1.841395 |
| 2024-12-14 | 1.810704 |
| 2024-12-15 | 1.840179 |
| 2024-12-16 | 1.8406 |
| 2024-12-17 | 1.842398 |
| 2024-12-18 | 1.842969 |
| 2024-12-19 | 1.839116 |
| 2024-12-20 | 1.841029 |
| 2024-12-21 | 1.810142 |
| 2024-12-22 | 1.843439 |
| 2024-12-23 | 1.838047 |
| 2024-12-24 | 1.843777 |
| 2024-12-25 | 1.835915 |
| 2024-12-26 | 1.842428 |
| 2024-12-27 | 1.838568 |
| 2024-12-28 | 1.809892 |
| 2024-12-29 | 1.848314 |
| 2024-12-30 | 1.838361 |
| 2024-12-31 | 1.84181 |
| 2025-01-01 | 1.838999 |
| 2025-01-02 | 1.84868 |
| 2025-01-03 | 1.849913 |
| 2025-01-04 | 1.829981 |
| 2025-01-05 | 1.850237 |
| 2025-01-06 | 1.849575 |
| 2025-01-07 | 1.848426 |
| 2025-01-08 | 1.851268 |
| 2025-01-09 | 1.852153 |
| 2025-01-10 | 1.843929 |
| 2025-01-11 | 1.828899 |
| 2025-01-12 | 1.835809 |
| 2025-01-13 | 1.838576 |
| 2025-01-14 | 1.833953 |
| 2025-01-15 | 1.834118 |
| 2025-01-16 | 1.824995 |
| 2025-01-17 | 1.826998 |
| 2025-01-18 | 1.813075 |
| 2025-01-19 | 1.818805 |
| 2025-01-20 | 1.822042 |
| 2025-01-21 | 1.823202 |
| 2025-01-22 | 1.822578 |
| 2025-01-23 | 1.827106 |
| 2025-01-24 | 1.828198 |
| 2025-01-25 | 1.798874 |
| 2025-01-26 | 1.835417 |
| 2025-01-27 | 1.830605 |
| 2025-01-28 | 1.834384 |
| 2025-01-29 | 1.836551 |
| 2025-01-30 | 1.835832 |
| 2025-01-31 | 1.831115 |
| 2025-02-01 | 1.811314 |
| 2025-02-02 | 1.842806 |
| 2025-02-03 | 1.828564 |
| 2025-02-04 | 1.836131 |
| 2025-02-05 | 1.842476 |
| 2025-02-06 | 1.844084 |
| 2025-02-07 | 1.847546 |
| 2025-02-08 | 1.816862 |
| 2025-02-09 | 1.846198 |
| 2025-02-10 | 1.850889 |
| 2025-02-11 | 1.851408 |
| 2025-02-12 | 1.846836 |
| 2025-02-13 | 1.845601 |
| 2025-02-14 | 1.844305 |
| 2025-02-15 | 1.817337 |
| 2025-02-16 | 1.82706 |
| 2025-02-17 | 1.831644 |
| 2025-02-18 | 1.833047 |
| 2025-02-19 | 1.831519 |
| 2025-02-20 | 1.83244 |
| 2025-02-21 | 1.831323 |
| 2025-02-22 | 1.810305 |
| 2025-02-23 | 1.834178 |
| 2025-02-24 | 1.829597 |
| 2025-02-25 | 1.831597 |
| 2025-02-26 | 1.827624 |
| 2025-02-27 | 1.829711 |
| 2025-02-28 | 1.830327 |
| 2025-03-01 | 1.807478 |
| 2025-03-02 | 1.83189 |
| 2025-03-03 | 1.831171 |
| 2025-03-04 | 1.824985 |
| 2025-03-05 | 1.824713 |
| 2025-03-06 | 1.817474 |
| 2025-03-07 | 1.822218 |
| 2025-03-08 | 1.798354 |
| 2025-03-09 | 1.822072 |
| 2025-03-10 | 1.827672 |
| 2025-03-11 | 1.824613 |
| 2025-03-12 | 1.82233 |
| 2025-03-13 | 1.816897 |
| 2025-03-14 | 1.81126 |
| 2025-03-15 | 1.806695 |
| 2025-03-16 | 1.811916 |
| 2025-03-17 | 1.801294 |
| 2025-03-18 | 1.800154 |
| 2025-03-19 | 1.798858 |
| 2025-03-20 | 1.797667 |
| 2025-03-21 | 1.800903 |
| 2025-03-22 | 1.783137 |
| 2025-03-23 | 1.79524 |
| 2025-03-25 | 1.801374 |
| 2025-03-26 | 1.798105 |
| 2025-03-27 | 1.800122 |
| 2025-03-28 | 1.800274 |
| 2025-03-29 | 1.790294 |
| 2025-03-30 | 1.803104 |
| 2025-03-31 | 1.789654 |
| 2025-04-01 | 1.797019 |
| 2025-04-02 | 1.794415 |
| 2025-04-03 | 1.798796 |
| 2025-04-04 | 1.804422 |
| 2025-04-05 | 1.800698 |
| 2025-04-06 | 1.820276 |
| 2025-04-07 | 1.803919 |
| 2025-04-08 | 1.83828 |
| 2025-04-09 | 1.839839 |
| 2025-04-10 | 1.840401 |
| 2025-04-11 | 1.837253 |
| 2025-04-12 | 1.828311 |
| 2025-04-13 | 1.820309 |
| 2025-04-14 | 1.8501 |
| 2025-04-15 | 1.84106 |
| 2025-04-16 | 1.835759 |
| 2025-04-17 | 1.81326 |
| 2025-04-18 | 1.809169 |
| 2025-04-19 | 1.785759 |
| 2025-04-20 | 1.802862 |
| 2025-04-21 | 1.809886 |
| 2025-04-22 | 1.806981 |
| 2025-04-23 | 1.814773 |
| 2025-04-24 | 1.81031 |
| 2025-04-25 | 1.813715 |
| 2025-04-26 | 1.803487 |
| 2025-04-27 | 1.820342 |
| 2025-04-28 | 1.824204 |
| 2025-04-29 | 1.818596 |
| 2025-04-30 | 1.820536 |
| 2025-05-01 | 1.82076 |
| 2025-05-02 | 1.820126 |
| 2025-05-03 | 1.797168 |
| 2025-05-04 | 1.81153 |
| 2025-05-05 | 1.820068 |
| 2025-05-06 | 1.821757 |
| 2025-05-08 | 1.820546 |
| 2025-05-09 | 1.823323 |
| 2025-05-10 | 1.807227 |
| 2025-05-11 | 1.826567 |
| 2025-05-12 | 1.82559 |
| 2025-05-13 | 1.825095 |
| 2025-05-14 | 1.824502 |
| 2025-05-15 | 1.822902 |
| 2025-05-17 | 1.799992 |
| 2025-05-18 | 1.813786 |
| 2025-05-19 | 1.815989 |
| 2025-05-20 | 1.818199 |
| 2025-05-21 | 1.817247 |
| 2025-05-22 | 1.823612 |
| 2025-05-23 | 1.823939 |
| 2025-05-24 | 1.794342 |
| 2025-05-25 | 1.821169 |
| 2025-05-26 | 1.825285 |
| 2025-05-27 | 1.826534 |
| 2025-05-28 | 1.823953 |
| 2025-05-29 | 1.830871 |
| 2025-05-30 | 1.82712 |
| 2025-05-31 | 1.800328 |
| 2025-06-01 | 1.8169 |
| 2025-06-02 | 1.821661 |
| 2025-06-03 | 1.820283 |
| 2025-06-04 | 1.824649 |
| 2025-06-05 | 1.825552 |
| 2025-06-06 | 1.82806 |
| 2025-06-07 | 1.807827 |
| 2025-06-08 | 1.822452 |
| 2025-06-09 | 1.832252 |
| 2025-06-10 | 1.823322 |
| 2025-06-11 | 1.817323 |
| 2025-06-12 | 1.812998 |
| 2025-06-13 | 1.807081 |
| 2025-06-14 | 1.782162 |
| 2025-06-15 | 1.796195 |
| 2025-06-16 | 1.800681 |
| 2025-06-17 | 1.800074 |
| 2025-06-18 | 1.801866 |
| 2025-06-19 | 1.80285 |
| 2025-06-20 | 1.803836 |
| 2025-06-21 | 1.781119 |
| 2025-06-22 | 1.807405 |
| 2025-06-23 | 1.804751 |
| 2025-06-24 | 1.805601 |
| 2025-06-25 | 1.806106 |
| 2025-06-26 | 1.80207 |
| 2025-06-27 | 1.800965 |
| 2025-06-28 | 1.778826 |
| 2025-06-29 | 1.79727 |
| 2025-06-30 | 1.800566 |
| 2025-07-01 | 1.802297 |
| 2025-07-02 | 1.800638 |
| 2025-07-03 | 1.803739 |
| 2025-07-04 | 1.806158 |
| 2025-07-05 | 1.779314 |
| 2025-07-06 | 1.790435 |
| 2025-07-07 | 1.802281 |
| 2025-07-08 | 1.799989 |
| 2025-07-09 | 1.798067 |
| 2025-07-10 | 1.792305 |
| 2025-07-11 | 1.792516 |
| 2025-07-12 | 1.77517 |
| 2025-07-13 | 1.786961 |
| 2025-07-14 | 1.794194 |
| 2025-07-15 | 1.793275 |
| 2025-07-16 | 1.793082 |
| 2025-07-17 | 1.791867 |
| 2025-07-18 | 1.791026 |
| 2025-07-19 | 1.769294 |
| 2025-07-20 | 1.782607 |
| 2025-07-21 | 1.793061 |
| 2025-07-22 | 1.789522 |
| 2025-07-23 | 1.79135 |
| 2025-07-24 | 1.790228 |
| 2025-07-25 | 1.796204 |
| 2025-07-26 | 1.78488 |
| 2025-07-27 | 1.810003 |
| 2025-07-28 | 1.805803 |
| 2025-07-29 | 1.809652 |
| 2025-07-30 | 1.804876 |
| 2025-07-31 | 1.80372 |
| 2025-08-01 | 1.803672 |
| 2025-08-02 | 1.78206 |
| 2025-08-03 | 1.801825 |
| 2025-08-04 | 1.801068 |
| 2025-08-05 | 1.802633 |
| 2025-08-06 | 1.802796 |
| 2025-08-07 | 1.811032 |
| 2025-08-08 | 1.812592 |
| 2025-08-09 | 1.783136 |
| 2025-08-10 | 1.80215 |
| 2025-08-11 | 1.809897 |
| 2025-08-12 | 1.81229 |
| 2025-08-13 | 1.810535 |
| 2025-08-14 | 1.81162 |
| 2025-08-15 | 1.810475 |
| 2025-08-16 | 1.781019 |
| 2025-08-17 | 1.794205 |
| 2025-08-18 | 1.808211 |
| 2025-08-19 | 1.809948 |
| 2025-08-20 | 1.811877 |
| 2025-08-21 | 1.80971 |
| 2025-08-22 | 1.811005 |
| 2025-08-23 | 1.784508 |
| 2025-08-24 | 1.782928 |
| 2025-08-25 | 1.80376 |
| 2025-08-26 | 1.809685 |
| 2025-08-27 | 1.807131 |
| 2025-08-28 | 1.809511 |
| 2025-08-29 | 1.811328 |
| 2025-08-30 | 1.793178 |
| 2025-08-31 | 1.806263 |
| 2025-09-01 | 1.811553 |
| 2025-09-02 | 1.813793 |
| 2025-09-03 | 1.814714 |
| 2025-09-04 | 1.812999 |
| 2025-09-05 | 1.817198 |
| 2025-09-06 | 1.784418 |
| 2025-09-07 | 1.808674 |
| 2025-09-08 | 1.814724 |
| 2025-09-09 | 1.811507 |
| 2025-09-10 | 1.812192 |
| 2025-09-11 | 1.809534 |
| 2025-09-13 | 1.774444 |
| 2025-09-14 | 1.802255 |
| 2025-09-15 | 1.807573 |
| 2025-09-16 | 1.804728 |
| 2025-09-17 | 1.801982 |
| 2025-09-18 | 1.804272 |
| 2025-09-19 | 1.809302 |
| 2025-09-20 | 1.792566 |
| 2025-09-21 | 1.79472 |
| 2025-09-22 | 1.810847 |
| 2025-09-23 | 1.811691 |
| 2025-09-24 | 1.809556 |
| 2025-09-25 | 1.811479 |
| 2025-09-26 | 1.81392 |
| 2025-09-27 | 1.790881 |
| 2025-09-28 | 1.807274 |
| 2025-09-29 | 1.80856 |
| 2025-09-30 | 1.804694 |
| 2025-10-01 | 1.809525 |
| 2025-10-02 | 1.807942 |
| 2025-10-03 | 1.806835 |
| 2025-10-04 | 1.780604 |
| 2025-10-05 | 1.806636 |
| 2025-10-06 | 1.806409 |
| 2025-10-07 | 1.805563 |
| 2025-10-08 | 1.807666 |
| 2025-10-09 | 1.787021 |
| 2025-10-10 | 1.778953 |
| 2025-10-11 | 1.787488 |
| 2025-10-12 | 1.788691 |
| 2025-10-13 | 1.78241 |
| 2025-10-14 | 1.780441 |
| 2025-10-15 | 1.782736 |
| 2025-10-16 | 1.78012 |
| 2025-10-17 | 1.778882 |
| 2025-10-18 | 1.789621 |
| 2025-10-19 | 1.778828 |
| 2025-10-20 | 1.778962 |
| 2025-10-21 | 1.78206 |
| 2025-10-22 | 1.773589 |
| 2025-10-23 | 1.773515 |
| 2025-10-24 | 1.774051 |
| 2025-10-25 | 1.785501 |
| 2025-10-26 | 1.785507 |
| 2025-10-27 | 1.776999 |
| 2025-10-28 | 1.775688 |
| 2025-10-29 | 1.776818 |
| 2025-10-30 | 1.775455 |
| 2025-10-31 | 1.779021 |
| 2025-11-01 | 1.786009 |
| 2025-11-02 | 1.785989 |
| 2025-11-03 | 1.778685 |
| 2025-11-04 | 1.778771 |
| 2025-11-05 | 1.779537 |
| 2025-11-06 | 1.778464 |
| 2025-11-07 | 1.777371 |
| 2025-11-08 | 1.775918 |
| 2025-11-09 | 1.786898 |
| 2025-11-10 | 1.779155 |
| 2025-11-11 | 1.779366 |
| 2025-11-12 | 1.777245 |
| 2025-11-13 | 1.778585 |
| 2025-11-14 | 1.776352 |
| 2025-11-15 | 1.77848 |
| 2025-11-16 | 1.77353 |
| 2025-11-17 | 1.764024 |
| 2025-11-18 | 1.773161 |
| 2025-11-19 | 1.758144 |
| 2025-11-20 | 1.772907 |
| 2025-11-21 | 1.771051 |
| 2025-11-22 | 1.783149 |
| 2025-11-23 | 1.778855 |
| 2025-11-24 | 1.772193 |
| 2025-11-25 | 1.778874 |
| 2025-11-26 | 1.769821 |
| 2025-11-27 | 1.767368 |
| 2025-11-28 | 1.75211 |
| 2025-11-29 | 1.758237 |
| 2025-11-30 | 1.75596 |
| 2025-12-01 | 1.738914 |
| 2025-12-02 | 1.731645 |
| 2025-12-03 | 1.737751 |
| 2025-12-04 | 1.735691 |
| 2025-12-05 | 1.750071 |
| 2025-12-06 | 1.742052 |
| 2025-12-07 | 1.741179 |
| 2025-12-08 | 1.717912 |
| 2025-12-09 | 1.735618 |
| 2025-12-11 | 1.838531 |
| 2025-12-12 | 1.781032 |
| 2025-12-13 | 1.784178 |
| 2025-12-14 | 1.775712 |
| 2025-12-15 | 1.770839 |
| 2025-12-16 | 1.782046 |
| 2025-12-17 | 1.770763 |
| 2025-12-18 | 1.762688 |
| 2025-12-19 | 1.75102 |
| 2025-12-20 | 1.780581 |
| 2025-12-21 | 1.770917 |
| 2025-12-22 | 1.75923 |
| 2025-12-23 | 1.757183 |
| 2025-12-24 | 1.77802 |
| 2025-12-25 | 1.769884 |
| 2025-12-26 | 1.767003 |
| 2025-12-27 | 1.767818 |
| 2025-12-28 | 1.776879 |
| 2025-12-29 | 1.768477 |
| 2025-12-30 | 1.756512 |
| 2025-12-31 | 1.772636 |
| 2026-01-01 | 1.775282 |
| 2026-01-02 | 1.753802 |
| 2026-01-03 | 1.778522 |
| 2026-01-04 | 1.781845 |
| 2026-01-05 | 1.775685 |
| 2026-01-06 | 1.77124 |
| 2026-01-07 | 1.771368 |
| 2026-01-08 | 1.768794 |
| 2026-01-09 | 1.772777 |
| 2026-01-10 | 1.776251 |
| 2026-01-11 | 1.775654 |
| 2026-01-12 | 1.773509 |
| 2026-01-13 | 1.773363 |
| 2026-01-14 | 1.77353 |
| 2026-01-15 | 1.767493 |
| 2026-01-16 | 1.763037 |
| 2026-01-17 | 1.744023 |
| 2026-01-18 | 1.739009 |
| 2026-01-19 | 1.743787 |
| 2026-01-20 | 1.736585 |
| 2026-01-21 | 1.739164 |
| 2026-01-22 | 1.755185 |
| 2026-01-23 | 1.760258 |
| 2026-01-24 | 1.76769 |
| 2026-01-25 | 1.775602 |
| 2026-01-26 | 1.767895 |
| 2026-01-27 | 1.773314 |
| 2026-01-28 | 1.772751 |
| 2026-01-29 | 1.767468 |
| 2026-01-30 | 1.766439 |
| 2026-01-31 | 1.776479 |
| 2026-02-01 | 1.771711 |
| 2026-02-02 | 1.772645 |
| 2026-02-03 | 1.772228 |
| 2026-02-04 | 1.767766 |
| 2026-02-05 | 1.768968 |
| 2026-02-06 | 1.769301 |
| 2026-02-07 | 1.768644 |
| 2026-02-08 | 1.761442 |
| 2026-02-09 | 1.767509 |
| 2026-02-10 | 1.764917 |
| 2026-02-11 | 1.76464 |
| 2026-02-12 | 1.767253 |
| 2026-02-13 | 1.740082 |
| 2026-02-14 | 1.734594 |
| 2026-02-15 | 1.725507 |
| 2026-02-16 | 1.729199 |
| 2026-02-17 | 1.720569 |
| 2026-02-18 | 1.710538 |
| 2026-02-19 | 1.722857 |
| 2026-02-20 | 1.717494 |
| 2026-02-21 | 1.706376 |
| 2026-02-22 | 1.698751 |
| 2026-02-23 | 1.693039 |
| 2026-02-24 | 1.697769 |
| 2026-02-25 | 1.692899 |
| 2026-02-26 | 1.684862 |
| 2026-02-27 | 1.689299 |
| 2026-02-28 | 1.688535 |
| 2026-03-01 | 1.68129 |
| 2026-03-02 | 1.685706 |
| 2026-03-03 | 1.680358 |
| 2026-03-04 | 1.674448 |
| 2026-03-05 | 1.679763 |
| 2026-03-06 | 1.683284 |
| 2026-03-07 | 1.70945 |
| 2026-03-08 | 1.69987 |
| 2026-03-09 | 1.708704 |
| 2026-03-10 | 1.693107 |
| 2026-03-11 | 1.681337 |
| 2026-03-12 | 1.683437 |
| 2026-03-13 | 1.683342 |
| 2026-03-14 | 1.687594 |
| 2026-03-15 | 1.678311 |
| 2026-03-16 | 1.680044 |
| 2026-03-17 | 1.672233 |
| 2026-03-18 | 1.668183 |
| 2026-03-19 | 1.672461 |
| 2026-03-20 | 1.666157 |
| 2026-03-21 | 1.673337 |
| 2026-03-22 | 1.666622 |
| 2026-03-23 | 1.663324 |
| 2026-03-24 | 1.655383 |
| 2026-03-25 | 1.65776 |
| 2026-03-26 | 1.658702 |
| 2026-03-27 | 1.648929 |
| 2026-03-28 | 1.663398 |
| 2026-03-29 | 1.658072 |
| 2026-03-30 | 1.653745 |
| 2026-03-31 | 1.653702 |
| 2026-04-01 | 1.653346 |
| 2026-04-02 | 1.653709 |
| 2026-04-03 | 1.651439 |
| 2026-04-04 | 1.664587 |
| 2026-04-05 | 1.666671 |
| 2026-04-06 | 1.651755 |
| 2026-04-07 | 1.653918 |
| 2026-04-08 | 1.640941 |
| 2026-04-09 | 1.652314 |
| 2026-04-10 | 1.650915 |
| 2026-04-11 | 1.658564 |
| 2026-04-12 | 1.656506 |
| 2026-04-13 | 1.64753 |
| 2026-04-14 | 1.651401 |
| 2026-04-15 | 1.6378 |
| 2026-04-16 | 1.627847 |
| 2026-04-17 | 1.628424 |
| 2026-04-18 | 1.635286 |
| 2026-04-19 | 1.635339 |
| 2026-04-20 | 1.626853 |
| 2026-04-21 | 1.61843 |
| 2026-04-22 | 1.619501 |
| 2026-04-23 | 1.625339 |
| 2026-04-24 | 1.619142 |
| 2026-04-25 | 1.632453 |
| 2026-04-26 | 1.623594 |
| 2026-04-27 | 1.626856 |
| 2026-04-28 | 1.623581 |
| 2026-04-29 | 1.617272 |
| 2026-04-30 | 1.617537 |
| 2026-05-01 | 1.616236 |
| 2026-05-02 | 1.631192 |
| 2026-05-03 | 1.623679 |
| 2026-05-04 | 1.617017 |
| 2026-05-05 | 1.616931 |
| 2026-05-06 | 1.614389 |
| 2026-05-07 | 1.627811 |
| 2026-05-08 | 1.63628 |
| 2026-05-09 | 1.649554 |
| 2026-05-10 | 1.646149 |
| 2026-05-11 | 1.630351 |
| 2026-05-12 | 1.629435 |
| 2026-05-14 | 1.618481 |
| 2026-05-15 | 1.623163 |
| 2026-05-16 | 1.628478 |
| 2026-05-17 | 1.61798 |
| 2026-05-18 | 1.615981 |
| 2026-05-19 | 1.609933 |
| 2026-05-20 | 1.609221 |
| 2026-05-21 | 1.608202 |
| 2026-05-23 | 1.62858 |
| 2026-05-24 | 1.618243 |
| 2026-05-25 | 1.606855 |
| 2026-05-26 | 1.614229 |
| 2026-05-27 | 1.61008 |
| 2026-05-28 | 1.613127 |
| 2026-05-29 | 1.608505 |
| 2026-05-30 | 1.629487 |
| 2026-05-31 | 1.630479 |
| 2026-06-01 | 1.611673 |
| 2026-06-02 | 1.618409 |
| 2026-06-03 | 1.621266 |
| 2026-06-04 | 1.62875 |
| 2026-06-05 | 1.63207 |
| 2026-06-06 | 1.65412 |
| 2026-06-09 | 1.639921 |
| 2026-06-10 | 1.641118 |
| 2026-06-11 | 1.631082 |
| 2026-06-12 | 1.627592 |
| 2026-06-13 | 1.633073 |
| 2026-06-14 | 1.635231 |
| 2026-06-15 | 1.626791 |
| 2026-06-16 | 1.621522 |
| 2026-06-17 | 1.620132 |
| 2026-06-18 | 1.621615 |
| 2026-06-19 | 1.613518 |
| 2026-06-20 | 1.62994 |
| 2026-06-21 | 1.620005 |
| 2026-06-22 | 1.613043 |
| 2026-06-23 | 1.61573 |
| 2026-06-24 | 1.616757 |
| 2026-06-25 | 1.6163 |
| 2026-06-26 | 1.615658 |
| 2026-06-27 | 1.629649 |
| 2026-06-28 | 1.628262 |
| 2026-06-29 | 1.616006 |
| 2026-06-30 | 1.618843 |
| 2026-07-01 | 1.619277 |
| 2026-07-02 | 1.619195 |
| 2026-07-03 | 1.618768 |
| 2026-07-04 | 1.63793 |
| 2026-07-05 | 1.628898 |
| 2026-07-06 | 1.620372 |
| 2026-07-07 | 1.619265 |
| 2026-07-08 | 1.619866 |
| 2026-07-09 | 1.616927 |
| 2026-07-10 | 1.616976 |
| 2026-07-11 | 1.636458 |
| 2026-07-12 | 1.624398 |
| 2026-07-13 | 1.620882 |
| 2026-07-14 | 1.619319 |
| 2026-07-15 | 1.614388 |
| 2026-07-16 | 1.612441 |
| 2026-07-17 | 1.615633 |
| 2026-07-18 | 1.632206 |
| 2026-07-19 | 1.616921 |
| 2026-07-20 | 1.613261 |
| 2026-07-21 | 1.614128 |
| 2026-07-22 | 1.612396 |
| 2026-07-23 | 1.612824 |
| 2026-07-24 | 1.61846 |
| 2026-07-25 | 1.631887 |
| 2026-07-26 | 1.62791 |
| 2026-07-27 | 1.618624 |
| 2026-07-28 | 1.62044 |
| 2026-07-29 | 1.618025 |
| 2026-07-30 | 1.615189 |
| 2026-07-31 | 1.614925 |
| 2026-08-01 | 1.638967 |
| 2026-08-02 | 1.611307 |
| 2026-08-03 | 1.616489 |
| 2026-08-04 | 1.62 |
| 2026-08-05 | 1.61293 |
| 2026-08-06 | 1.616451 |
| 2026-08-07 | 1.61963 |
| 2026-08-08 | 1.63546 |
| 2026-08-09 | 1.623488 |
| 2026-08-10 | 1.614887 |
| 2026-08-11 | 1.615169 |
| 2026-08-12 | 1.615032 |
| 2026-08-13 | 1.611791 |
| 2026-08-14 | 1.601614 |
| 2026-08-15 | 1.618992 |
| 2026-08-16 | 1.61449 |
| 2026-08-17 | 1.598083 |
| 2026-08-18 | 1.599279 |
| 2026-08-20 | 1.602296 |
| 2026-08-21 | 1.617711 |
| 2026-08-22 | 1.63561 |
| 2026-08-23 | 1.618775 |
| 2026-08-24 | 1.614575 |
| 2026-08-25 | 1.613882 |
| 2026-08-26 | 1.616033 |
| 2026-08-27 | 1.619452 |
| 2026-08-28 | 1.615771 |
| 2026-08-29 | 1.629577 |
| 2026-08-30 | 1.620374 |
| 2026-08-31 | 1.612943 |
| 2026-09-01 | 1.610627 |
| 2026-09-02 | 1.61642 |
| 2026-09-03 | 1.614094 |
| 2026-09-04 | 1.613838 |
| 2026-09-05 | 1.626097 |
| 2026-09-06 | 1.625347 |
| 2026-09-07 | 1.618573 |
| 2026-09-08 | 1.616656 |
| 2026-09-09 | 1.615344 |
| 2026-09-10 | 1.617274 |
| 2026-09-11 | 1.613325 |
| 2026-09-12 | 1.618731 |
| 2026-09-13 | 1.615763 |
| 2026-09-14 | 1.605774 |
| 2026-09-15 | 1.602558 |
| 2026-09-16 | 1.595538 |
| 2026-09-17 | 1.601438 |
| 2026-09-18 | 1.593435 |
| 2026-09-19 | 1.612985 |
| 2026-09-20 | 1.609199 |
| 2026-09-21 | 1.592762 |
| 2026-09-22 | 1.593371 |
| 2026-09-23 | 1.609261 |
| 2026-09-24 | 1.612662 |
| 2026-09-25 | 1.614853 |
| 2026-09-26 | 1.638553 |
| 2026-09-27 | 1.627244 |
| 2026-09-28 | 1.639308 |
| 2026-09-30 | 1.647278 |
| 2026-10-02 | 1.654092 |
| 2026-10-03 | 1.656009 |
| 2026-10-05 | 1.638881 |
| 2026-10-06 | 1.629098 |
| 2026-10-07 | 1.626636 |
| 2026-10-08 | 1.623019 |
| 2026-10-09 | 1.621659 |
| 2026-10-10 | 1.639157 |
| 2026-10-11 | 1.626636 |
| 2026-10-12 | 1.623349 |
| 2026-10-13 | 1.620502 |
| 2026-10-14 | 1.622634 |
| 2026-10-15 | 1.620484 |
| 2026-10-16 | 1.618918 |
| 2026-10-17 | 1.640795 |
| 2026-10-18 | 1.622828 |
| 2026-10-19 | 1.619447 |
| 2026-10-20 | 1.619724 |
| 2026-10-21 | 1.6211 |
| 2026-10-22 | 1.623522 |
| 2026-10-23 | 1.624789 |
| 2026-10-24 | 1.646408 |
| 2026-10-25 | 1.637698 |
High
1.8792
Low
1.5928
Average
1.7480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/CRC API questions
How do I get the PKR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/CRC rate in rates.CRC.
How far back does PKR/CRC historical data go?
Daily PKR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.