PKR to COP exchange rate API
Pakistan Rupee to Colombian Peso · quoted 2026-10-30
11.3089
▼ +29.39% over 2Y
1 PKR = 11.3089 COP · 1 COP = 0.08843 PKR · Get this rate via the API
1 PKR buys 11.3089 COP as of 2026-10-30, so 1 COP buys 0.08843 PKR. Over the last 2 years, PKR/COP traded between 10.8478 and 16.3185, averaged 13.7669 and fell 29.39%. The API holds daily PKR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 16.016235 |
| 2024-10-31 | 16.084136 |
| 2024-11-01 | 16.11218 |
| 2024-11-02 | 15.951633 |
| 2024-11-03 | 15.980503 |
| 2024-11-04 | 16.136406 |
| 2024-11-05 | 16.124272 |
| 2024-11-06 | 16.079668 |
| 2024-11-07 | 16.06187 |
| 2024-11-08 | 15.704506 |
| 2024-11-09 | 15.687922 |
| 2024-11-10 | 15.808914 |
| 2024-11-11 | 15.88071 |
| 2024-11-12 | 15.879939 |
| 2024-11-13 | 16.181275 |
| 2024-11-14 | 16.304972 |
| 2024-11-15 | 16.318493 |
| 2024-11-16 | 15.96893 |
| 2024-11-17 | 16.15425 |
| 2024-11-18 | 16.160365 |
| 2024-11-19 | 15.999501 |
| 2024-11-20 | 15.994011 |
| 2024-11-21 | 15.99428 |
| 2024-11-22 | 15.982741 |
| 2024-11-23 | 15.914332 |
| 2024-11-24 | 16.003724 |
| 2024-11-25 | 16.063589 |
| 2024-11-26 | 15.946109 |
| 2024-11-27 | 16.028711 |
| 2024-11-28 | 15.960319 |
| 2024-11-29 | 16.080193 |
| 2024-11-30 | 15.927435 |
| 2024-12-01 | 16.065658 |
| 2024-12-02 | 16.133697 |
| 2024-12-03 | 16.205766 |
| 2024-12-04 | 16.166698 |
| 2024-12-05 | 16.159315 |
| 2024-12-06 | 16.126225 |
| 2024-12-07 | 15.862033 |
| 2024-12-08 | 15.991144 |
| 2024-12-09 | 16.146957 |
| 2024-12-10 | 16.072311 |
| 2024-12-11 | 16.019247 |
| 2024-12-12 | 15.974779 |
| 2024-12-13 | 15.977022 |
| 2024-12-14 | 15.588535 |
| 2024-12-15 | 15.691157 |
| 2024-12-16 | 15.98986 |
| 2024-12-17 | 16.027586 |
| 2024-12-18 | 15.900105 |
| 2024-12-19 | 16.064798 |
| 2024-12-20 | 16.058144 |
| 2024-12-21 | 15.748351 |
| 2024-12-22 | 15.87052 |
| 2024-12-23 | 16.049691 |
| 2024-12-24 | 16.145589 |
| 2024-12-25 | 16.040734 |
| 2024-12-26 | 16.09671 |
| 2024-12-27 | 16.06972 |
| 2024-12-28 | 15.85707 |
| 2024-12-29 | 15.966799 |
| 2024-12-30 | 16.020442 |
| 2024-12-31 | 16.052211 |
| 2025-01-01 | 15.968123 |
| 2025-01-02 | 16.009442 |
| 2025-01-03 | 15.946991 |
| 2025-01-04 | 15.58775 |
| 2025-01-05 | 15.795911 |
| 2025-01-06 | 15.814848 |
| 2025-01-07 | 15.784755 |
| 2025-01-08 | 15.767264 |
| 2025-01-09 | 15.729095 |
| 2025-01-10 | 15.752068 |
| 2025-01-11 | 15.573017 |
| 2025-01-12 | 15.749084 |
| 2025-01-13 | 15.786702 |
| 2025-01-14 | 15.649379 |
| 2025-01-15 | 15.573486 |
| 2025-01-16 | 15.608965 |
| 2025-01-17 | 15.76508 |
| 2025-01-18 | 15.583031 |
| 2025-01-19 | 15.668907 |
| 2025-01-20 | 15.770107 |
| 2025-01-21 | 15.692529 |
| 2025-01-22 | 15.647251 |
| 2025-01-23 | 15.467021 |
| 2025-01-24 | 15.342848 |
| 2025-01-25 | 14.990125 |
| 2025-01-26 | 15.155021 |
| 2025-01-27 | 15.287759 |
| 2025-01-28 | 15.228341 |
| 2025-01-29 | 15.305894 |
| 2025-01-30 | 15.109049 |
| 2025-01-31 | 15.094618 |
| 2025-02-01 | 15.076971 |
| 2025-02-02 | 15.139704 |
| 2025-02-03 | 15.151079 |
| 2025-02-04 | 15.08909 |
| 2025-02-05 | 15.102481 |
| 2025-02-06 | 15.137033 |
| 2025-02-07 | 15.002992 |
| 2025-02-08 | 14.767246 |
| 2025-02-09 | 14.901807 |
| 2025-02-10 | 14.973727 |
| 2025-02-11 | 14.983716 |
| 2025-02-12 | 15.019043 |
| 2025-02-13 | 15.102169 |
| 2025-02-14 | 14.993513 |
| 2025-02-15 | 14.746212 |
| 2025-02-16 | 14.78602 |
| 2025-02-17 | 14.93102 |
| 2025-02-18 | 14.966535 |
| 2025-02-19 | 14.814659 |
| 2025-02-20 | 14.839269 |
| 2025-02-21 | 14.744511 |
| 2025-02-22 | 14.635806 |
| 2025-02-23 | 14.768787 |
| 2025-02-24 | 14.774592 |
| 2025-02-25 | 14.907995 |
| 2025-02-26 | 14.931719 |
| 2025-02-27 | 14.848659 |
| 2025-02-28 | 14.940761 |
| 2025-03-01 | 14.875162 |
| 2025-03-02 | 14.97143 |
| 2025-03-03 | 15.0058 |
| 2025-03-04 | 14.923217 |
| 2025-03-05 | 14.998186 |
| 2025-03-06 | 14.882233 |
| 2025-03-07 | 14.843383 |
| 2025-03-08 | 14.778953 |
| 2025-03-09 | 14.779845 |
| 2025-03-10 | 14.931666 |
| 2025-03-11 | 15.110566 |
| 2025-03-12 | 14.907879 |
| 2025-03-13 | 14.840599 |
| 2025-03-14 | 14.887192 |
| 2025-03-15 | 14.645238 |
| 2025-03-16 | 14.787594 |
| 2025-03-17 | 14.828353 |
| 2025-03-18 | 14.688494 |
| 2025-03-19 | 14.852925 |
| 2025-03-20 | 14.987899 |
| 2025-03-21 | 15.058725 |
| 2025-03-22 | 14.797646 |
| 2025-03-23 | 14.981404 |
| 2025-03-25 | 14.9365 |
| 2025-03-26 | 14.796365 |
| 2025-03-27 | 14.901071 |
| 2025-03-28 | 15.028903 |
| 2025-03-29 | 15.066509 |
| 2025-03-30 | 15.087201 |
| 2025-03-31 | 14.877563 |
| 2025-04-01 | 15.069132 |
| 2025-04-02 | 14.956644 |
| 2025-04-03 | 14.947837 |
| 2025-04-04 | 14.971361 |
| 2025-04-05 | 15.034692 |
| 2025-04-06 | 15.321785 |
| 2025-04-07 | 15.247829 |
| 2025-04-08 | 15.803201 |
| 2025-04-09 | 15.957816 |
| 2025-04-10 | 15.511624 |
| 2025-04-11 | 15.731393 |
| 2025-04-12 | 15.247558 |
| 2025-04-13 | 15.525355 |
| 2025-04-14 | 15.438332 |
| 2025-04-15 | 15.539357 |
| 2025-04-16 | 15.691983 |
| 2025-04-17 | 15.550059 |
| 2025-04-18 | 15.530696 |
| 2025-04-19 | 15.335485 |
| 2025-04-20 | 15.445824 |
| 2025-04-21 | 15.521253 |
| 2025-04-22 | 15.402279 |
| 2025-04-23 | 15.473126 |
| 2025-04-24 | 15.476848 |
| 2025-04-25 | 15.326676 |
| 2025-04-26 | 15.018193 |
| 2025-04-27 | 15.217834 |
| 2025-04-28 | 15.215668 |
| 2025-04-29 | 15.20421 |
| 2025-04-30 | 15.111821 |
| 2025-05-01 | 15.284065 |
| 2025-05-02 | 15.25855 |
| 2025-05-03 | 15.119298 |
| 2025-05-04 | 15.179769 |
| 2025-05-05 | 15.324892 |
| 2025-05-06 | 15.471648 |
| 2025-05-08 | 15.421239 |
| 2025-05-09 | 15.290804 |
| 2025-05-10 | 15.069455 |
| 2025-05-11 | 15.180166 |
| 2025-05-12 | 15.261949 |
| 2025-05-13 | 15.194685 |
| 2025-05-14 | 15.137128 |
| 2025-05-15 | 15.088097 |
| 2025-05-17 | 14.861661 |
| 2025-05-18 | 15.012881 |
| 2025-05-19 | 15.071648 |
| 2025-05-20 | 14.973086 |
| 2025-05-21 | 14.976997 |
| 2025-05-22 | 14.982649 |
| 2025-05-23 | 14.988553 |
| 2025-05-24 | 14.661897 |
| 2025-05-25 | 14.888658 |
| 2025-05-26 | 14.951791 |
| 2025-05-27 | 14.918294 |
| 2025-05-28 | 14.764927 |
| 2025-05-29 | 14.847269 |
| 2025-05-30 | 14.840218 |
| 2025-05-31 | 14.72789 |
| 2025-06-01 | 14.842206 |
| 2025-06-02 | 14.873227 |
| 2025-06-03 | 14.860735 |
| 2025-06-04 | 14.746404 |
| 2025-06-05 | 14.750872 |
| 2025-06-06 | 14.744003 |
| 2025-06-07 | 14.622111 |
| 2025-06-08 | 14.681044 |
| 2025-06-09 | 14.798638 |
| 2025-06-10 | 14.836218 |
| 2025-06-11 | 15.031405 |
| 2025-06-12 | 14.950948 |
| 2025-06-13 | 14.867786 |
| 2025-06-14 | 14.600542 |
| 2025-06-15 | 14.767916 |
| 2025-06-16 | 14.744064 |
| 2025-06-17 | 14.658003 |
| 2025-06-18 | 14.654709 |
| 2025-06-19 | 14.535511 |
| 2025-06-20 | 14.574908 |
| 2025-06-21 | 14.388733 |
| 2025-06-22 | 14.509826 |
| 2025-06-23 | 14.588224 |
| 2025-06-24 | 14.579156 |
| 2025-06-25 | 14.573318 |
| 2025-06-26 | 14.50024 |
| 2025-06-27 | 14.423061 |
| 2025-06-28 | 14.422994 |
| 2025-06-29 | 14.524507 |
| 2025-06-30 | 14.493119 |
| 2025-07-01 | 14.586278 |
| 2025-07-02 | 14.367979 |
| 2025-07-03 | 14.270729 |
| 2025-07-04 | 14.25233 |
| 2025-07-05 | 14.094035 |
| 2025-07-06 | 14.145451 |
| 2025-07-07 | 14.269151 |
| 2025-07-08 | 14.382353 |
| 2025-07-09 | 14.431778 |
| 2025-07-10 | 14.293852 |
| 2025-07-11 | 14.261229 |
| 2025-07-12 | 14.053837 |
| 2025-07-13 | 14.152315 |
| 2025-07-14 | 14.209099 |
| 2025-07-15 | 14.241166 |
| 2025-07-16 | 14.316001 |
| 2025-07-17 | 14.257552 |
| 2025-07-18 | 14.272358 |
| 2025-07-19 | 14.082344 |
| 2025-07-20 | 14.212222 |
| 2025-07-21 | 14.284706 |
| 2025-07-22 | 14.336736 |
| 2025-07-23 | 14.362133 |
| 2025-07-24 | 14.317738 |
| 2025-07-25 | 14.485593 |
| 2025-07-26 | 14.523746 |
| 2025-07-27 | 14.723588 |
| 2025-07-28 | 14.752952 |
| 2025-07-29 | 14.92597 |
| 2025-07-30 | 14.768306 |
| 2025-07-31 | 14.931821 |
| 2025-08-01 | 14.942028 |
| 2025-08-02 | 14.538958 |
| 2025-08-03 | 14.692664 |
| 2025-08-04 | 14.74074 |
| 2025-08-05 | 14.651205 |
| 2025-08-06 | 14.624347 |
| 2025-08-07 | 14.486475 |
| 2025-08-08 | 14.494524 |
| 2025-08-09 | 14.273196 |
| 2025-08-10 | 14.43897 |
| 2025-08-11 | 14.483592 |
| 2025-08-12 | 14.430483 |
| 2025-08-13 | 14.381326 |
| 2025-08-14 | 14.410845 |
| 2025-08-15 | 14.505041 |
| 2025-08-16 | 14.160896 |
| 2025-08-17 | 14.318125 |
| 2025-08-18 | 14.413198 |
| 2025-08-19 | 14.387544 |
| 2025-08-20 | 14.461506 |
| 2025-08-21 | 14.430747 |
| 2025-08-22 | 14.458113 |
| 2025-08-23 | 14.225762 |
| 2025-08-24 | 14.214211 |
| 2025-08-25 | 14.341557 |
| 2025-08-26 | 14.441103 |
| 2025-08-27 | 14.539389 |
| 2025-08-28 | 14.45615 |
| 2025-08-29 | 14.429037 |
| 2025-08-30 | 14.261609 |
| 2025-08-31 | 14.32599 |
| 2025-09-01 | 14.402019 |
| 2025-09-02 | 14.402774 |
| 2025-09-03 | 14.366552 |
| 2025-09-04 | 14.359305 |
| 2025-09-05 | 14.304308 |
| 2025-09-06 | 13.956935 |
| 2025-09-07 | 14.132089 |
| 2025-09-08 | 14.242594 |
| 2025-09-09 | 14.1261 |
| 2025-09-10 | 14.069549 |
| 2025-09-11 | 14.080777 |
| 2025-09-13 | 13.730186 |
| 2025-09-14 | 13.935427 |
| 2025-09-15 | 13.979308 |
| 2025-09-16 | 14.001525 |
| 2025-09-17 | 13.873851 |
| 2025-09-18 | 13.881127 |
| 2025-09-19 | 13.967174 |
| 2025-09-20 | 13.835004 |
| 2025-09-21 | 13.848481 |
| 2025-09-22 | 13.986556 |
| 2025-09-23 | 13.827343 |
| 2025-09-24 | 13.857804 |
| 2025-09-25 | 13.935405 |
| 2025-09-26 | 14.009045 |
| 2025-09-27 | 13.871512 |
| 2025-09-28 | 13.979525 |
| 2025-09-29 | 14.005849 |
| 2025-09-30 | 14.054648 |
| 2025-10-01 | 14.089091 |
| 2025-10-02 | 13.927376 |
| 2025-10-03 | 13.951549 |
| 2025-10-04 | 13.719072 |
| 2025-10-05 | 13.876774 |
| 2025-10-06 | 13.940859 |
| 2025-10-07 | 13.874641 |
| 2025-10-08 | 13.922712 |
| 2025-10-09 | 13.81261 |
| 2025-10-10 | 13.737217 |
| 2025-10-11 | 13.945748 |
| 2025-10-12 | 13.946743 |
| 2025-10-13 | 13.926011 |
| 2025-10-14 | 13.881681 |
| 2025-10-15 | 13.914463 |
| 2025-10-16 | 13.784327 |
| 2025-10-17 | 13.694799 |
| 2025-10-18 | 13.631968 |
| 2025-10-19 | 13.540221 |
| 2025-10-20 | 13.640064 |
| 2025-10-21 | 13.761673 |
| 2025-10-22 | 13.721339 |
| 2025-10-23 | 13.805461 |
| 2025-10-24 | 13.713124 |
| 2025-10-25 | 13.746924 |
| 2025-10-26 | 13.72931 |
| 2025-10-27 | 13.712162 |
| 2025-10-28 | 13.618873 |
| 2025-10-29 | 13.787651 |
| 2025-10-30 | 13.716328 |
| 2025-10-31 | 13.658402 |
| 2025-11-01 | 13.741563 |
| 2025-11-02 | 13.735499 |
| 2025-11-03 | 13.655957 |
| 2025-11-04 | 13.692709 |
| 2025-11-05 | 13.688719 |
| 2025-11-06 | 13.56114 |
| 2025-11-07 | 13.403369 |
| 2025-11-08 | 13.370277 |
| 2025-11-09 | 13.433605 |
| 2025-11-10 | 13.383603 |
| 2025-11-11 | 13.290919 |
| 2025-11-12 | 13.253575 |
| 2025-11-13 | 13.121862 |
| 2025-11-14 | 13.280808 |
| 2025-11-15 | 13.344151 |
| 2025-11-16 | 13.336384 |
| 2025-11-17 | 13.222928 |
| 2025-11-18 | 13.306138 |
| 2025-11-19 | 13.076837 |
| 2025-11-20 | 13.164146 |
| 2025-11-21 | 13.315923 |
| 2025-11-22 | 13.55839 |
| 2025-11-23 | 13.550711 |
| 2025-11-24 | 13.332437 |
| 2025-11-25 | 13.483349 |
| 2025-11-26 | 13.487106 |
| 2025-11-27 | 13.226443 |
| 2025-11-28 | 13.162205 |
| 2025-11-29 | 13.362104 |
| 2025-11-30 | 13.353257 |
| 2025-12-01 | 13.102257 |
| 2025-12-02 | 13.387036 |
| 2025-12-03 | 13.471648 |
| 2025-12-04 | 13.27534 |
| 2025-12-05 | 13.535544 |
| 2025-12-06 | 13.690234 |
| 2025-12-07 | 13.680434 |
| 2025-12-08 | 13.468203 |
| 2025-12-09 | 13.631019 |
| 2025-12-11 | 14.251485 |
| 2025-12-12 | 13.559567 |
| 2025-12-13 | 13.567707 |
| 2025-12-14 | 13.542544 |
| 2025-12-15 | 13.470045 |
| 2025-12-16 | 13.63535 |
| 2025-12-17 | 13.637663 |
| 2025-12-18 | 13.674763 |
| 2025-12-19 | 13.552738 |
| 2025-12-20 | 13.597116 |
| 2025-12-21 | 13.603323 |
| 2025-12-22 | 13.425229 |
| 2025-12-23 | 13.457973 |
| 2025-12-24 | 13.422409 |
| 2025-12-25 | 13.323009 |
| 2025-12-26 | 13.322126 |
| 2025-12-27 | 13.193145 |
| 2025-12-28 | 13.244013 |
| 2025-12-29 | 13.197885 |
| 2025-12-30 | 13.215592 |
| 2025-12-31 | 13.366936 |
| 2026-01-01 | 13.442951 |
| 2026-01-02 | 13.294094 |
| 2026-01-03 | 13.485793 |
| 2026-01-04 | 13.504737 |
| 2026-01-05 | 13.472107 |
| 2026-01-06 | 13.360601 |
| 2026-01-07 | 13.238322 |
| 2026-01-08 | 13.338313 |
| 2026-01-09 | 13.236722 |
| 2026-01-10 | 13.262014 |
| 2026-01-11 | 13.249888 |
| 2026-01-12 | 13.249462 |
| 2026-01-13 | 13.248798 |
| 2026-01-14 | 13.036136 |
| 2026-01-15 | 13.103725 |
| 2026-01-16 | 13.141684 |
| 2026-01-17 | 13.18335 |
| 2026-01-18 | 13.17379 |
| 2026-01-19 | 13.161473 |
| 2026-01-20 | 13.087388 |
| 2026-01-21 | 13.102167 |
| 2026-01-22 | 13.100676 |
| 2026-01-23 | 12.838314 |
| 2026-01-24 | 13.010461 |
| 2026-01-25 | 12.991003 |
| 2026-01-26 | 12.897327 |
| 2026-01-27 | 13.131828 |
| 2026-01-28 | 12.992793 |
| 2026-01-29 | 13.091144 |
| 2026-01-30 | 13.022239 |
| 2026-01-31 | 13.122433 |
| 2026-02-01 | 13.124999 |
| 2026-02-02 | 13.099644 |
| 2026-02-03 | 12.906847 |
| 2026-02-04 | 13.003738 |
| 2026-02-05 | 13.000701 |
| 2026-02-06 | 13.195163 |
| 2026-02-07 | 13.139914 |
| 2026-02-08 | 13.103144 |
| 2026-02-09 | 13.154111 |
| 2026-02-10 | 13.095611 |
| 2026-02-11 | 13.077315 |
| 2026-02-12 | 13.094448 |
| 2026-02-13 | 13.073151 |
| 2026-02-14 | 13.090505 |
| 2026-02-15 | 13.07128 |
| 2026-02-16 | 13.06226 |
| 2026-02-17 | 13.056885 |
| 2026-02-18 | 13.025547 |
| 2026-02-19 | 13.107605 |
| 2026-02-20 | 13.185012 |
| 2026-02-21 | 13.227627 |
| 2026-02-22 | 13.209378 |
| 2026-02-23 | 13.177582 |
| 2026-02-24 | 13.158964 |
| 2026-02-25 | 13.221499 |
| 2026-02-26 | 13.18531 |
| 2026-02-27 | 13.404647 |
| 2026-02-28 | 13.421413 |
| 2026-03-01 | 13.413281 |
| 2026-03-02 | 13.394317 |
| 2026-03-03 | 13.410086 |
| 2026-03-04 | 13.515311 |
| 2026-03-05 | 13.396239 |
| 2026-03-06 | 13.486162 |
| 2026-03-07 | 13.505388 |
| 2026-03-08 | 13.49451 |
| 2026-03-09 | 13.440472 |
| 2026-03-10 | 13.3746 |
| 2026-03-11 | 13.211511 |
| 2026-03-12 | 13.19091 |
| 2026-03-13 | 13.181896 |
| 2026-03-14 | 13.261633 |
| 2026-03-15 | 13.185026 |
| 2026-03-16 | 13.160129 |
| 2026-03-17 | 13.19351 |
| 2026-03-18 | 13.178994 |
| 2026-03-19 | 13.202136 |
| 2026-03-20 | 13.147677 |
| 2026-03-21 | 13.242771 |
| 2026-03-22 | 13.250277 |
| 2026-03-23 | 13.174116 |
| 2026-03-24 | 13.199513 |
| 2026-03-25 | 13.17021 |
| 2026-03-26 | 13.151991 |
| 2026-03-27 | 13.110142 |
| 2026-03-28 | 13.181379 |
| 2026-03-29 | 13.10269 |
| 2026-03-30 | 13.087527 |
| 2026-03-31 | 13.062181 |
| 2026-04-01 | 13.083344 |
| 2026-04-02 | 13.031875 |
| 2026-04-03 | 13.018703 |
| 2026-04-04 | 13.133447 |
| 2026-04-05 | 13.149538 |
| 2026-04-06 | 13.042738 |
| 2026-04-07 | 13.069585 |
| 2026-04-08 | 13.089088 |
| 2026-04-09 | 12.972741 |
| 2026-04-10 | 12.993647 |
| 2026-04-11 | 13.079459 |
| 2026-04-12 | 13.035098 |
| 2026-04-13 | 12.997533 |
| 2026-04-14 | 12.877954 |
| 2026-04-15 | 12.779966 |
| 2026-04-16 | 12.865991 |
| 2026-04-17 | 12.857187 |
| 2026-04-18 | 12.931347 |
| 2026-04-19 | 12.909288 |
| 2026-04-20 | 12.82078 |
| 2026-04-21 | 12.72979 |
| 2026-04-22 | 12.754356 |
| 2026-04-23 | 12.697322 |
| 2026-04-24 | 12.684149 |
| 2026-04-25 | 12.806033 |
| 2026-04-26 | 12.70098 |
| 2026-04-27 | 12.728968 |
| 2026-04-28 | 12.917379 |
| 2026-04-29 | 12.85431 |
| 2026-04-30 | 12.927234 |
| 2026-05-01 | 12.996519 |
| 2026-05-02 | 13.119539 |
| 2026-05-03 | 13.059119 |
| 2026-05-04 | 13.005001 |
| 2026-05-05 | 13.257361 |
| 2026-05-06 | 13.211395 |
| 2026-05-07 | 13.249689 |
| 2026-05-08 | 13.293712 |
| 2026-05-09 | 13.459447 |
| 2026-05-10 | 13.381663 |
| 2026-05-11 | 13.336502 |
| 2026-05-12 | 13.365497 |
| 2026-05-14 | 13.455849 |
| 2026-05-15 | 13.47421 |
| 2026-05-16 | 13.631576 |
| 2026-05-17 | 13.551568 |
| 2026-05-18 | 13.508205 |
| 2026-05-19 | 13.510366 |
| 2026-05-20 | 13.493945 |
| 2026-05-21 | 13.248514 |
| 2026-05-23 | 13.233016 |
| 2026-05-24 | 13.1282 |
| 2026-05-25 | 13.103161 |
| 2026-05-26 | 12.924253 |
| 2026-05-27 | 13.045744 |
| 2026-05-28 | 12.933575 |
| 2026-05-29 | 12.975397 |
| 2026-05-30 | 13.175061 |
| 2026-05-31 | 13.126343 |
| 2026-06-01 | 13.114868 |
| 2026-06-02 | 12.676644 |
| 2026-06-03 | 12.753462 |
| 2026-06-04 | 12.709871 |
| 2026-06-05 | 12.701047 |
| 2026-06-06 | 12.911161 |
| 2026-06-09 | 12.773728 |
| 2026-06-10 | 12.714956 |
| 2026-06-11 | 12.64897 |
| 2026-06-12 | 12.440642 |
| 2026-06-13 | 12.535783 |
| 2026-06-14 | 12.51124 |
| 2026-06-15 | 12.396451 |
| 2026-06-16 | 12.412172 |
| 2026-06-17 | 12.208126 |
| 2026-06-18 | 12.351717 |
| 2026-06-19 | 12.235334 |
| 2026-06-20 | 12.382626 |
| 2026-06-21 | 12.343173 |
| 2026-06-22 | 12.262234 |
| 2026-06-23 | 12.221246 |
| 2026-06-24 | 12.191772 |
| 2026-06-25 | 12.230161 |
| 2026-06-26 | 12.250553 |
| 2026-06-27 | 12.404801 |
| 2026-06-28 | 12.355836 |
| 2026-06-29 | 12.284723 |
| 2026-06-30 | 12.253618 |
| 2026-07-01 | 12.191237 |
| 2026-07-02 | 12.052265 |
| 2026-07-03 | 11.966643 |
| 2026-07-04 | 12.041493 |
| 2026-07-05 | 12.023294 |
| 2026-07-06 | 11.885673 |
| 2026-07-07 | 11.93388 |
| 2026-07-08 | 11.866446 |
| 2026-07-09 | 11.894995 |
| 2026-07-10 | 11.719568 |
| 2026-07-11 | 11.694265 |
| 2026-07-12 | 11.662305 |
| 2026-07-13 | 11.541106 |
| 2026-07-14 | 11.509297 |
| 2026-07-15 | 11.583085 |
| 2026-07-16 | 11.488113 |
| 2026-07-17 | 11.507718 |
| 2026-07-18 | 11.76716 |
| 2026-07-19 | 11.634111 |
| 2026-07-20 | 11.546193 |
| 2026-07-21 | 11.5758 |
| 2026-07-22 | 11.46654 |
| 2026-07-23 | 11.446123 |
| 2026-07-24 | 11.393404 |
| 2026-07-25 | 11.583232 |
| 2026-07-26 | 11.560414 |
| 2026-07-27 | 11.451759 |
| 2026-07-28 | 11.397696 |
| 2026-07-29 | 11.411609 |
| 2026-07-30 | 11.376012 |
| 2026-07-31 | 11.109798 |
| 2026-08-01 | 11.420223 |
| 2026-08-02 | 11.246978 |
| 2026-08-03 | 11.246988 |
| 2026-08-04 | 11.556504 |
| 2026-08-05 | 11.404624 |
| 2026-08-06 | 11.31077 |
| 2026-08-07 | 11.238898 |
| 2026-08-08 | 11.363116 |
| 2026-08-09 | 11.364988 |
| 2026-08-10 | 11.234661 |
| 2026-08-11 | 11.171763 |
| 2026-08-12 | 11.14753 |
| 2026-08-13 | 11.172205 |
| 2026-08-14 | 11.105188 |
| 2026-08-15 | 11.338256 |
| 2026-08-16 | 11.295748 |
| 2026-08-17 | 11.193367 |
| 2026-08-18 | 11.152937 |
| 2026-08-20 | 10.864851 |
| 2026-08-21 | 10.929878 |
| 2026-08-22 | 10.950779 |
| 2026-08-23 | 10.954861 |
| 2026-08-24 | 10.847839 |
| 2026-08-25 | 10.898034 |
| 2026-08-26 | 11.006991 |
| 2026-08-27 | 11.141389 |
| 2026-08-28 | 11.249585 |
| 2026-08-29 | 11.548197 |
| 2026-08-30 | 11.540826 |
| 2026-08-31 | 11.419236 |
| 2026-09-01 | 11.484509 |
| 2026-09-02 | 11.278006 |
| 2026-09-03 | 11.262891 |
| 2026-09-04 | 11.208322 |
| 2026-09-05 | 11.288575 |
| 2026-09-06 | 11.28457 |
| 2026-09-07 | 11.171242 |
| 2026-09-08 | 11.15015 |
| 2026-09-09 | 11.091302 |
| 2026-09-10 | 11.059913 |
| 2026-09-11 | 11.052619 |
| 2026-09-12 | 11.096177 |
| 2026-09-13 | 11.095221 |
| 2026-09-14 | 11.01321 |
| 2026-09-15 | 11.070579 |
| 2026-09-16 | 11.116239 |
| 2026-09-17 | 11.169588 |
| 2026-09-18 | 11.288822 |
| 2026-09-19 | 11.476334 |
| 2026-09-20 | 11.458686 |
| 2026-09-21 | 11.318604 |
| 2026-09-22 | 11.400347 |
| 2026-09-23 | 11.427993 |
| 2026-09-24 | 11.686591 |
| 2026-09-25 | 11.948962 |
| 2026-09-26 | 11.934351 |
| 2026-09-27 | 11.878692 |
| 2026-09-28 | 11.921972 |
| 2026-09-30 | 12.034084 |
| 2026-10-02 | 11.974047 |
| 2026-10-03 | 11.8235 |
| 2026-10-05 | 11.735894 |
| 2026-10-06 | 11.387777 |
| 2026-10-07 | 11.524754 |
| 2026-10-08 | 11.521071 |
| 2026-10-09 | 11.470963 |
| 2026-10-10 | 11.525661 |
| 2026-10-11 | 11.437252 |
| 2026-10-12 | 11.364814 |
| 2026-10-13 | 11.377729 |
| 2026-10-14 | 11.340686 |
| 2026-10-15 | 11.362998 |
| 2026-10-16 | 11.307624 |
| 2026-10-17 | 11.49898 |
| 2026-10-18 | 11.425324 |
| 2026-10-19 | 11.317609 |
| 2026-10-20 | 11.300389 |
| 2026-10-21 | 11.303339 |
| 2026-10-22 | 11.362267 |
| 2026-10-23 | 11.326731 |
| 2026-10-24 | 11.370209 |
| 2026-10-25 | 11.34607 |
| 2026-10-26 | 11.246527 |
| 2026-10-27 | 11.173799 |
| 2026-10-28 | 11.211864 |
| 2026-10-29 | 11.283289 |
| 2026-10-30 | 11.308884 |
High
16.3185
Low
10.8478
Average
13.7669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/COP API questions
How do I get the PKR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/COP rate in rates.COP.
How far back does PKR/COP historical data go?
Daily PKR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.