PKR to CNY exchange rate API
Pakistan Rupee to Yuan Renminbi · quoted 2026-11-01
0.02406
▼ +7.09% over 2Y
1 PKR = 0.02406 CNY · 1 CNY = 41.5645 PKR · Get this rate via the API
1 PKR buys 0.02406 CNY as of 2026-11-01, so 1 CNY buys 41.5645 PKR. Over the last 2 years, PKR/CNY traded between 0.02370 and 0.02667, averaged 0.02516 and fell 7.09%. The API holds daily PKR/CNY rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.025896 |
| 2024-11-02 | 0.025662 |
| 2024-11-03 | 0.025598 |
| 2024-11-04 | 0.025831 |
| 2024-11-05 | 0.025869 |
| 2024-11-06 | 0.026145 |
| 2024-11-07 | 0.026046 |
| 2024-11-08 | 0.026109 |
| 2024-11-09 | 0.02583 |
| 2024-11-10 | 0.025799 |
| 2024-11-11 | 0.026227 |
| 2024-11-12 | 0.026326 |
| 2024-11-13 | 0.026243 |
| 2024-11-14 | 0.026354 |
| 2024-11-15 | 0.026308 |
| 2024-11-16 | 0.026006 |
| 2024-11-17 | 0.025996 |
| 2024-11-18 | 0.026361 |
| 2024-11-19 | 0.026351 |
| 2024-11-20 | 0.026366 |
| 2024-11-21 | 0.026355 |
| 2024-11-22 | 0.026394 |
| 2024-11-23 | 0.026091 |
| 2024-11-24 | 0.026057 |
| 2024-11-25 | 0.026369 |
| 2024-11-26 | 0.026383 |
| 2024-11-27 | 0.026385 |
| 2024-11-28 | 0.026378 |
| 2024-11-29 | 0.026353 |
| 2024-11-30 | 0.026052 |
| 2024-12-01 | 0.026029 |
| 2024-12-02 | 0.026488 |
| 2024-12-03 | 0.026533 |
| 2024-12-04 | 0.026491 |
| 2024-12-05 | 0.026468 |
| 2024-12-06 | 0.026455 |
| 2024-12-07 | 0.026155 |
| 2024-12-08 | 0.026134 |
| 2024-12-09 | 0.026454 |
| 2024-12-10 | 0.026406 |
| 2024-12-11 | 0.026447 |
| 2024-12-12 | 0.026476 |
| 2024-12-13 | 0.02649 |
| 2024-12-14 | 0.026136 |
| 2024-12-15 | 0.026178 |
| 2024-12-16 | 0.026525 |
| 2024-12-17 | 0.026518 |
| 2024-12-18 | 0.026524 |
| 2024-12-19 | 0.026564 |
| 2024-12-20 | 0.026247 |
| 2024-12-21 | 0.026236 |
| 2024-12-22 | 0.026177 |
| 2024-12-23 | 0.026555 |
| 2024-12-24 | 0.026568 |
| 2024-12-25 | 0.026245 |
| 2024-12-26 | 0.026254 |
| 2024-12-27 | 0.026561 |
| 2024-12-28 | 0.026261 |
| 2024-12-29 | 0.026191 |
| 2024-12-30 | 0.026534 |
| 2024-12-31 | 0.026535 |
| 2025-01-01 | 0.026223 |
| 2025-01-02 | 0.026531 |
| 2025-01-03 | 0.026613 |
| 2025-01-04 | 0.02624 |
| 2025-01-05 | 0.026337 |
| 2025-01-06 | 0.0266 |
| 2025-01-07 | 0.026628 |
| 2025-01-08 | 0.026652 |
| 2025-01-09 | 0.026658 |
| 2025-01-10 | 0.026666 |
| 2025-01-11 | 0.026301 |
| 2025-01-12 | 0.026332 |
| 2025-01-13 | 0.026639 |
| 2025-01-14 | 0.026638 |
| 2025-01-15 | 0.026642 |
| 2025-01-16 | 0.026607 |
| 2025-01-17 | 0.026605 |
| 2025-01-18 | 0.026284 |
| 2025-01-19 | 0.026221 |
| 2025-01-20 | 0.026552 |
| 2025-01-21 | 0.026442 |
| 2025-01-22 | 0.02639 |
| 2025-01-23 | 0.026476 |
| 2025-01-24 | 0.026326 |
| 2025-01-25 | 0.025992 |
| 2025-01-26 | 0.025963 |
| 2025-01-27 | 0.026313 |
| 2025-01-28 | 0.026305 |
| 2025-01-29 | 0.026312 |
| 2025-01-30 | 0.026285 |
| 2025-01-31 | 0.026284 |
| 2025-02-01 | 0.026003 |
| 2025-02-02 | 0.025865 |
| 2025-02-03 | 0.026267 |
| 2025-02-04 | 0.026279 |
| 2025-02-05 | 0.026372 |
| 2025-02-06 | 0.026416 |
| 2025-02-07 | 0.026426 |
| 2025-02-08 | 0.026119 |
| 2025-02-09 | 0.026103 |
| 2025-02-10 | 0.026499 |
| 2025-02-11 | 0.026503 |
| 2025-02-12 | 0.026508 |
| 2025-02-13 | 0.026443 |
| 2025-02-14 | 0.026313 |
| 2025-02-15 | 0.025961 |
| 2025-02-16 | 0.025882 |
| 2025-02-17 | 0.026298 |
| 2025-02-18 | 0.026351 |
| 2025-02-19 | 0.02637 |
| 2025-02-20 | 0.026286 |
| 2025-02-21 | 0.026271 |
| 2025-02-22 | 0.025953 |
| 2025-02-23 | 0.025917 |
| 2025-02-24 | 0.026233 |
| 2025-02-25 | 0.026276 |
| 2025-02-26 | 0.026261 |
| 2025-02-27 | 0.026282 |
| 2025-02-28 | 0.02632 |
| 2025-03-01 | 0.026047 |
| 2025-03-02 | 0.02599 |
| 2025-03-03 | 0.026353 |
| 2025-03-04 | 0.026255 |
| 2025-03-05 | 0.026268 |
| 2025-03-06 | 0.026216 |
| 2025-03-07 | 0.026165 |
| 2025-03-08 | 0.025865 |
| 2025-03-09 | 0.025853 |
| 2025-03-10 | 0.026228 |
| 2025-03-11 | 0.026142 |
| 2025-03-12 | 0.026173 |
| 2025-03-13 | 0.026179 |
| 2025-03-14 | 0.026114 |
| 2025-03-15 | 0.025855 |
| 2025-03-16 | 0.025778 |
| 2025-03-17 | 0.026095 |
| 2025-03-18 | 0.026061 |
| 2025-03-19 | 0.026072 |
| 2025-03-20 | 0.026126 |
| 2025-03-21 | 0.026135 |
| 2025-03-22 | 0.025862 |
| 2025-03-23 | 0.025848 |
| 2025-03-24 | 0.026164 |
| 2025-03-25 | 0.026165 |
| 2025-03-26 | 0.026188 |
| 2025-03-27 | 0.026198 |
| 2025-03-28 | 0.026187 |
| 2025-03-29 | 0.026041 |
| 2025-03-30 | 0.025849 |
| 2025-03-31 | 0.026143 |
| 2025-04-01 | 0.026215 |
| 2025-04-02 | 0.026211 |
| 2025-04-03 | 0.026266 |
| 2025-04-04 | 0.026216 |
| 2025-04-05 | 0.025957 |
| 2025-04-06 | 0.025836 |
| 2025-04-07 | 0.026319 |
| 2025-04-08 | 0.026429 |
| 2025-04-09 | 0.026492 |
| 2025-04-10 | 0.026399 |
| 2025-04-11 | 0.026331 |
| 2025-04-12 | 0.025991 |
| 2025-04-13 | 0.025885 |
| 2025-04-14 | 0.02637 |
| 2025-04-15 | 0.026378 |
| 2025-04-16 | 0.026354 |
| 2025-04-17 | 0.026322 |
| 2025-04-18 | 0.025969 |
| 2025-04-19 | 0.025973 |
| 2025-04-20 | 0.025926 |
| 2025-04-21 | 0.025927 |
| 2025-04-22 | 0.026315 |
| 2025-04-23 | 0.026256 |
| 2025-04-24 | 0.026216 |
| 2025-04-25 | 0.026234 |
| 2025-04-26 | 0.025924 |
| 2025-04-27 | 0.025909 |
| 2025-04-28 | 0.026307 |
| 2025-04-29 | 0.026212 |
| 2025-04-30 | 0.026168 |
| 2025-05-01 | 0.025822 |
| 2025-05-02 | 0.026132 |
| 2025-05-03 | 0.025866 |
| 2025-05-04 | 0.025739 |
| 2025-05-05 | 0.026144 |
| 2025-05-06 | 0.025978 |
| 2025-05-07 | 0.026014 |
| 2025-05-08 | 0.025997 |
| 2025-05-09 | 0.026021 |
| 2025-05-10 | 0.025738 |
| 2025-05-11 | 0.025701 |
| 2025-05-12 | 0.025911 |
| 2025-05-13 | 0.025889 |
| 2025-05-14 | 0.025888 |
| 2025-05-15 | 0.025913 |
| 2025-05-16 | 0.025906 |
| 2025-05-17 | 0.025597 |
| 2025-05-18 | 0.025568 |
| 2025-05-19 | 0.025895 |
| 2025-05-20 | 0.025907 |
| 2025-05-21 | 0.025866 |
| 2025-05-22 | 0.025866 |
| 2025-05-23 | 0.025778 |
| 2025-05-24 | 0.025378 |
| 2025-05-25 | 0.025489 |
| 2025-05-26 | 0.025857 |
| 2025-05-27 | 0.025858 |
| 2025-05-28 | 0.025821 |
| 2025-05-29 | 0.025868 |
| 2025-05-30 | 0.025857 |
| 2025-05-31 | 0.025532 |
| 2025-06-01 | 0.02557 |
| 2025-06-02 | 0.025853 |
| 2025-06-03 | 0.025755 |
| 2025-06-04 | 0.025777 |
| 2025-06-05 | 0.025765 |
| 2025-06-06 | 0.025775 |
| 2025-06-07 | 0.025486 |
| 2025-06-08 | 0.025406 |
| 2025-06-09 | 0.025785 |
| 2025-06-10 | 0.025745 |
| 2025-06-11 | 0.025704 |
| 2025-06-12 | 0.025662 |
| 2025-06-13 | 0.025669 |
| 2025-06-14 | 0.02538 |
| 2025-06-15 | 0.02537 |
| 2025-06-16 | 0.02567 |
| 2025-06-17 | 0.025673 |
| 2025-06-18 | 0.025684 |
| 2025-06-19 | 0.025663 |
| 2025-06-20 | 0.025624 |
| 2025-06-21 | 0.025306 |
| 2025-06-22 | 0.025287 |
| 2025-06-23 | 0.025655 |
| 2025-06-24 | 0.025603 |
| 2025-06-25 | 0.025625 |
| 2025-06-26 | 0.025613 |
| 2025-06-27 | 0.025569 |
| 2025-06-28 | 0.025281 |
| 2025-06-29 | 0.025309 |
| 2025-06-30 | 0.025573 |
| 2025-07-01 | 0.025554 |
| 2025-07-02 | 0.025557 |
| 2025-07-03 | 0.025602 |
| 2025-07-04 | 0.025595 |
| 2025-07-05 | 0.025246 |
| 2025-07-06 | 0.025177 |
| 2025-07-07 | 0.025599 |
| 2025-07-08 | 0.02556 |
| 2025-07-09 | 0.025582 |
| 2025-07-10 | 0.025517 |
| 2025-07-11 | 0.025469 |
| 2025-07-12 | 0.025209 |
| 2025-07-13 | 0.025116 |
| 2025-07-14 | 0.025469 |
| 2025-07-15 | 0.025484 |
| 2025-07-16 | 0.025489 |
| 2025-07-17 | 0.0255 |
| 2025-07-18 | 0.0255 |
| 2025-07-19 | 0.025203 |
| 2025-07-20 | 0.025169 |
| 2025-07-21 | 0.025484 |
| 2025-07-22 | 0.025476 |
| 2025-07-23 | 0.025429 |
| 2025-07-24 | 0.025387 |
| 2025-07-25 | 0.02549 |
| 2025-07-26 | 0.025339 |
| 2025-07-27 | 0.025262 |
| 2025-07-28 | 0.025641 |
| 2025-07-29 | 0.025655 |
| 2025-07-30 | 0.025635 |
| 2025-07-31 | 0.025673 |
| 2025-08-01 | 0.025742 |
| 2025-08-02 | 0.025428 |
| 2025-08-03 | 0.025401 |
| 2025-08-04 | 0.025637 |
| 2025-08-05 | 0.025694 |
| 2025-08-06 | 0.025689 |
| 2025-08-07 | 0.025699 |
| 2025-08-08 | 0.025717 |
| 2025-08-09 | 0.025312 |
| 2025-08-10 | 0.025364 |
| 2025-08-11 | 0.025707 |
| 2025-08-12 | 0.025713 |
| 2025-08-13 | 0.025674 |
| 2025-08-14 | 0.025673 |
| 2025-08-15 | 0.025703 |
| 2025-08-16 | 0.025316 |
| 2025-08-17 | 0.025414 |
| 2025-08-18 | 0.025699 |
| 2025-08-19 | 0.025716 |
| 2025-08-20 | 0.025729 |
| 2025-08-21 | 0.025738 |
| 2025-08-22 | 0.025747 |
| 2025-08-23 | 0.025407 |
| 2025-08-24 | 0.025378 |
| 2025-08-25 | 0.025674 |
| 2025-08-26 | 0.025685 |
| 2025-08-27 | 0.025696 |
| 2025-08-28 | 0.025582 |
| 2025-08-29 | 0.025576 |
| 2025-08-30 | 0.025305 |
| 2025-08-31 | 0.025263 |
| 2025-09-01 | 0.025596 |
| 2025-09-02 | 0.025307 |
| 2025-09-03 | 0.025641 |
| 2025-09-04 | 0.025619 |
| 2025-09-05 | 0.025616 |
| 2025-09-06 | 0.025139 |
| 2025-09-07 | 0.02527 |
| 2025-09-08 | 0.025586 |
| 2025-09-09 | 0.025551 |
| 2025-09-10 | 0.025551 |
| 2025-09-11 | 0.025567 |
| 2025-09-12 | 0.025571 |
| 2025-09-13 | 0.025093 |
| 2025-09-14 | 0.025294 |
| 2025-09-15 | 0.025552 |
| 2025-09-16 | 0.025495 |
| 2025-09-17 | 0.025445 |
| 2025-09-18 | 0.025448 |
| 2025-09-19 | 0.025531 |
| 2025-09-20 | 0.025283 |
| 2025-09-21 | 0.025113 |
| 2025-09-22 | 0.025523 |
| 2025-09-23 | 0.025541 |
| 2025-09-24 | 0.025571 |
| 2025-09-25 | 0.025555 |
| 2025-09-26 | 0.025618 |
| 2025-09-27 | 0.025354 |
| 2025-09-28 | 0.025313 |
| 2025-09-29 | 0.02556 |
| 2025-09-30 | 0.025508 |
| 2025-10-01 | 0.025564 |
| 2025-10-02 | 0.025542 |
| 2025-10-03 | 0.025552 |
| 2025-10-04 | 0.025219 |
| 2025-10-05 | 0.025553 |
| 2025-10-06 | 0.025577 |
| 2025-10-07 | 0.025573 |
| 2025-10-08 | 0.025561 |
| 2025-10-09 | 0.025295 |
| 2025-10-10 | 0.025157 |
| 2025-10-11 | 0.025352 |
| 2025-10-12 | 0.025379 |
| 2025-10-13 | 0.025305 |
| 2025-10-14 | 0.025254 |
| 2025-10-15 | 0.025268 |
| 2025-10-16 | 0.025228 |
| 2025-10-17 | 0.025254 |
| 2025-10-18 | 0.025355 |
| 2025-10-19 | 0.025277 |
| 2025-10-20 | 0.025204 |
| 2025-10-21 | 0.025232 |
| 2025-10-22 | 0.025166 |
| 2025-10-23 | 0.025165 |
| 2025-10-24 | 0.025175 |
| 2025-10-25 | 0.025344 |
| 2025-10-26 | 0.025366 |
| 2025-10-27 | 0.025191 |
| 2025-10-28 | 0.025147 |
| 2025-10-29 | 0.025155 |
| 2025-10-30 | 0.025164 |
| 2025-10-31 | 0.025197 |
| 2025-11-01 | 0.025332 |
| 2025-11-02 | 0.025376 |
| 2025-11-03 | 0.025221 |
| 2025-11-04 | 0.025245 |
| 2025-11-05 | 0.025261 |
| 2025-11-06 | 0.025185 |
| 2025-11-07 | 0.025202 |
| 2025-11-08 | 0.025199 |
| 2025-11-09 | 0.025336 |
| 2025-11-10 | 0.025201 |
| 2025-11-11 | 0.025205 |
| 2025-11-12 | 0.025171 |
| 2025-11-13 | 0.025116 |
| 2025-11-14 | 0.025137 |
| 2025-11-15 | 0.025205 |
| 2025-11-16 | 0.025228 |
| 2025-11-17 | 0.025023 |
| 2025-11-18 | 0.025191 |
| 2025-11-19 | 0.024992 |
| 2025-11-20 | 0.025215 |
| 2025-11-21 | 0.025159 |
| 2025-11-22 | 0.025265 |
| 2025-11-23 | 0.025341 |
| 2025-11-24 | 0.025112 |
| 2025-11-25 | 0.025181 |
| 2025-11-26 | 0.025082 |
| 2025-11-27 | 0.025088 |
| 2025-11-28 | 0.024864 |
| 2025-11-29 | 0.025213 |
| 2025-11-30 | 0.025243 |
| 2025-12-01 | 0.024755 |
| 2025-12-02 | 0.02484 |
| 2025-12-03 | 0.024922 |
| 2025-12-04 | 0.024908 |
| 2025-12-05 | 0.025181 |
| 2025-12-06 | 0.025207 |
| 2025-12-07 | 0.025225 |
| 2025-12-08 | 0.024818 |
| 2025-12-09 | 0.025107 |
| 2025-12-10 | 0.024985 |
| 2025-12-11 | 0.026194 |
| 2025-12-12 | 0.025155 |
| 2025-12-13 | 0.025155 |
| 2025-12-14 | 0.025182 |
| 2025-12-15 | 0.02495 |
| 2025-12-16 | 0.025133 |
| 2025-12-17 | 0.025008 |
| 2025-12-18 | 0.024909 |
| 2025-12-19 | 0.024707 |
| 2025-12-20 | 0.025125 |
| 2025-12-21 | 0.025143 |
| 2025-12-22 | 0.024825 |
| 2025-12-23 | 0.024876 |
| 2025-12-24 | 0.025058 |
| 2025-12-25 | 0.025023 |
| 2025-12-26 | 0.025052 |
| 2025-12-27 | 0.025 |
| 2025-12-28 | 0.025044 |
| 2025-12-29 | 0.025013 |
| 2025-12-30 | 0.02476 |
| 2025-12-31 | 0.024974 |
| 2026-01-01 | 0.02496 |
| 2026-01-02 | 0.024647 |
| 2026-01-03 | 0.025001 |
| 2026-01-04 | 0.024989 |
| 2026-01-05 | 0.02492 |
| 2026-01-06 | 0.024905 |
| 2026-01-07 | 0.024904 |
| 2026-01-08 | 0.024832 |
| 2026-01-09 | 0.024878 |
| 2026-01-10 | 0.02492 |
| 2026-01-11 | 0.024923 |
| 2026-01-12 | 0.024874 |
| 2026-01-13 | 0.024871 |
| 2026-01-14 | 0.024865 |
| 2026-01-15 | 0.024844 |
| 2026-01-16 | 0.024853 |
| 2026-01-17 | 0.024889 |
| 2026-01-18 | 0.024897 |
| 2026-01-19 | 0.024831 |
| 2026-01-20 | 0.024816 |
| 2026-01-21 | 0.024835 |
| 2026-01-22 | 0.024873 |
| 2026-01-23 | 0.024835 |
| 2026-01-24 | 0.024882 |
| 2026-01-25 | 0.02488 |
| 2026-01-26 | 0.024826 |
| 2026-01-27 | 0.0248 |
| 2026-01-28 | 0.024773 |
| 2026-01-29 | 0.024774 |
| 2026-01-30 | 0.024788 |
| 2026-01-31 | 0.024825 |
| 2026-02-01 | 0.024867 |
| 2026-02-02 | 0.024766 |
| 2026-02-03 | 0.024747 |
| 2026-02-04 | 0.024765 |
| 2026-02-05 | 0.024757 |
| 2026-02-06 | 0.024756 |
| 2026-02-07 | 0.024809 |
| 2026-02-08 | 0.024807 |
| 2026-02-09 | 0.024699 |
| 2026-02-10 | 0.024671 |
| 2026-02-11 | 0.024693 |
| 2026-02-12 | 0.024602 |
| 2026-02-13 | 0.024631 |
| 2026-02-14 | 0.0247 |
| 2026-02-15 | 0.024686 |
| 2026-02-16 | 0.024633 |
| 2026-02-17 | 0.024631 |
| 2026-02-18 | 0.024633 |
| 2026-02-19 | 0.024632 |
| 2026-02-20 | 0.024632 |
| 2026-02-21 | 0.024701 |
| 2026-02-22 | 0.024708 |
| 2026-02-23 | 0.024629 |
| 2026-02-24 | 0.024529 |
| 2026-02-25 | 0.024486 |
| 2026-02-26 | 0.024384 |
| 2026-02-27 | 0.024444 |
| 2026-02-28 | 0.02452 |
| 2026-03-01 | 0.024514 |
| 2026-03-02 | 0.024532 |
| 2026-03-03 | 0.02461 |
| 2026-03-04 | 0.024563 |
| 2026-03-05 | 0.024578 |
| 2026-03-06 | 0.024584 |
| 2026-03-07 | 0.024698 |
| 2026-03-08 | 0.024652 |
| 2026-03-09 | 0.024637 |
| 2026-03-10 | 0.0245 |
| 2026-03-11 | 0.024461 |
| 2026-03-12 | 0.024469 |
| 2026-03-13 | 0.024567 |
| 2026-03-14 | 0.024697 |
| 2026-03-15 | 0.024663 |
| 2026-03-16 | 0.024567 |
| 2026-03-17 | 0.024536 |
| 2026-03-18 | 0.02454 |
| 2026-03-19 | 0.024594 |
| 2026-03-20 | 0.024572 |
| 2026-03-21 | 0.02466 |
| 2026-03-22 | 0.024646 |
| 2026-03-23 | 0.024505 |
| 2026-03-24 | 0.024538 |
| 2026-03-25 | 0.024531 |
| 2026-03-26 | 0.024565 |
| 2026-03-27 | 0.024583 |
| 2026-03-28 | 0.024755 |
| 2026-03-29 | 0.024684 |
| 2026-03-30 | 0.024573 |
| 2026-03-31 | 0.024533 |
| 2026-04-01 | 0.024439 |
| 2026-04-02 | 0.024515 |
| 2026-04-03 | 0.024501 |
| 2026-04-04 | 0.024666 |
| 2026-04-05 | 0.024679 |
| 2026-04-06 | 0.024462 |
| 2026-04-07 | 0.024382 |
| 2026-04-08 | 0.024275 |
| 2026-04-09 | 0.024293 |
| 2026-04-10 | 0.024278 |
| 2026-04-11 | 0.024477 |
| 2026-04-12 | 0.024498 |
| 2026-04-13 | 0.024357 |
| 2026-04-14 | 0.024383 |
| 2026-04-15 | 0.024253 |
| 2026-04-16 | 0.024255 |
| 2026-04-17 | 0.024261 |
| 2026-04-18 | 0.024447 |
| 2026-04-19 | 0.024427 |
| 2026-04-20 | 0.024238 |
| 2026-04-21 | 0.024235 |
| 2026-04-22 | 0.024264 |
| 2026-04-23 | 0.024299 |
| 2026-04-24 | 0.024308 |
| 2026-04-25 | 0.024562 |
| 2026-04-26 | 0.024443 |
| 2026-04-27 | 0.024431 |
| 2026-04-28 | 0.024378 |
| 2026-04-29 | 0.024301 |
| 2026-04-30 | 0.024281 |
| 2026-05-01 | 0.024268 |
| 2026-05-02 | 0.024493 |
| 2026-05-03 | 0.024403 |
| 2026-05-04 | 0.024288 |
| 2026-05-05 | 0.024286 |
| 2026-05-06 | 0.02422 |
| 2026-05-07 | 0.024182 |
| 2026-05-08 | 0.024181 |
| 2026-05-09 | 0.024406 |
| 2026-05-10 | 0.024438 |
| 2026-05-11 | 0.024168 |
| 2026-05-12 | 0.024151 |
| 2026-05-13 | 0.024136 |
| 2026-05-14 | 0.024116 |
| 2026-05-15 | 0.024214 |
| 2026-05-16 | 0.024436 |
| 2026-05-17 | 0.024354 |
| 2026-05-18 | 0.024179 |
| 2026-05-19 | 0.024203 |
| 2026-05-20 | 0.024192 |
| 2026-05-21 | 0.024188 |
| 2026-05-22 | 0.024157 |
| 2026-05-23 | 0.024396 |
| 2026-05-24 | 0.024321 |
| 2026-05-25 | 0.024113 |
| 2026-05-26 | 0.024128 |
| 2026-05-27 | 0.024116 |
| 2026-05-28 | 0.024111 |
| 2026-05-29 | 0.024064 |
| 2026-05-30 | 0.02429 |
| 2026-05-31 | 0.024197 |
| 2026-06-01 | 0.024064 |
| 2026-06-02 | 0.024049 |
| 2026-06-03 | 0.024073 |
| 2026-06-04 | 0.024086 |
| 2026-06-05 | 0.02406 |
| 2026-06-06 | 0.024307 |
| 2026-06-07 | 0.024168 |
| 2026-06-08 | 0.024116 |
| 2026-06-09 | 0.024082 |
| 2026-06-10 | 0.024111 |
| 2026-06-11 | 0.0241 |
| 2026-06-12 | 0.024049 |
| 2026-06-13 | 0.024283 |
| 2026-06-14 | 0.024299 |
| 2026-06-15 | 0.024028 |
| 2026-06-16 | 0.024027 |
| 2026-06-17 | 0.02405 |
| 2026-06-18 | 0.024178 |
| 2026-06-19 | 0.024074 |
| 2026-06-20 | 0.02433 |
| 2026-06-21 | 0.024223 |
| 2026-06-22 | 0.024093 |
| 2026-06-23 | 0.02413 |
| 2026-06-24 | 0.024221 |
| 2026-06-25 | 0.024175 |
| 2026-06-26 | 0.024177 |
| 2026-06-27 | 0.024436 |
| 2026-06-28 | 0.024447 |
| 2026-06-29 | 0.024159 |
| 2026-06-30 | 0.02413 |
| 2026-07-01 | 0.024164 |
| 2026-07-02 | 0.024143 |
| 2026-07-03 | 0.024119 |
| 2026-07-04 | 0.024363 |
| 2026-07-05 | 0.024382 |
| 2026-07-06 | 0.024164 |
| 2026-07-07 | 0.024159 |
| 2026-07-08 | 0.024182 |
| 2026-07-09 | 0.024169 |
| 2026-07-10 | 0.024092 |
| 2026-07-11 | 0.024377 |
| 2026-07-12 | 0.024377 |
| 2026-07-13 | 0.024101 |
| 2026-07-14 | 0.024109 |
| 2026-07-15 | 0.02409 |
| 2026-07-16 | 0.024066 |
| 2026-07-17 | 0.024105 |
| 2026-07-18 | 0.024377 |
| 2026-07-19 | 0.024396 |
| 2026-07-20 | 0.024066 |
| 2026-07-21 | 0.024062 |
| 2026-07-22 | 0.024086 |
| 2026-07-23 | 0.024077 |
| 2026-07-24 | 0.024086 |
| 2026-07-25 | 0.024379 |
| 2026-07-26 | 0.024377 |
| 2026-07-27 | 0.024076 |
| 2026-07-28 | 0.024096 |
| 2026-07-29 | 0.02408 |
| 2026-07-30 | 0.02404 |
| 2026-07-31 | 0.024029 |
| 2026-08-01 | 0.024392 |
| 2026-08-02 | 0.024133 |
| 2026-08-03 | 0.024055 |
| 2026-08-04 | 0.024102 |
| 2026-08-05 | 0.024022 |
| 2026-08-06 | 0.024019 |
| 2026-08-07 | 0.024014 |
| 2026-08-08 | 0.024292 |
| 2026-08-09 | 0.024313 |
| 2026-08-10 | 0.024001 |
| 2026-08-11 | 0.024006 |
| 2026-08-12 | 0.023996 |
| 2026-08-13 | 0.023995 |
| 2026-08-14 | 0.023992 |
| 2026-08-15 | 0.024285 |
| 2026-08-16 | 0.024299 |
| 2026-08-17 | 0.023985 |
| 2026-08-18 | 0.023994 |
| 2026-08-19 | 0.023966 |
| 2026-08-20 | 0.023929 |
| 2026-08-21 | 0.02392 |
| 2026-08-22 | 0.024206 |
| 2026-08-23 | 0.024218 |
| 2026-08-24 | 0.023924 |
| 2026-08-25 | 0.023919 |
| 2026-08-26 | 0.023918 |
| 2026-08-27 | 0.023943 |
| 2026-08-28 | 0.023949 |
| 2026-08-29 | 0.02424 |
| 2026-08-30 | 0.024263 |
| 2026-08-31 | 0.023952 |
| 2026-09-01 | 0.023955 |
| 2026-09-02 | 0.023942 |
| 2026-09-03 | 0.023936 |
| 2026-09-04 | 0.023905 |
| 2026-09-05 | 0.024183 |
| 2026-09-06 | 0.024204 |
| 2026-09-07 | 0.023937 |
| 2026-09-08 | 0.023905 |
| 2026-09-09 | 0.023894 |
| 2026-09-10 | 0.023887 |
| 2026-09-11 | 0.023896 |
| 2026-09-12 | 0.024154 |
| 2026-09-13 | 0.024216 |
| 2026-09-14 | 0.023895 |
| 2026-09-15 | 0.023907 |
| 2026-09-16 | 0.023892 |
| 2026-09-17 | 0.023891 |
| 2026-09-18 | 0.023859 |
| 2026-09-19 | 0.024168 |
| 2026-09-20 | 0.024177 |
| 2026-09-21 | 0.023852 |
| 2026-09-22 | 0.023867 |
| 2026-09-23 | 0.023892 |
| 2026-09-24 | 0.023908 |
| 2026-09-25 | 0.023908 |
| 2026-09-26 | 0.024215 |
| 2026-09-27 | 0.024137 |
| 2026-09-28 | 0.024207 |
| 2026-09-29 | 0.024195 |
| 2026-09-30 | 0.024201 |
| 2026-10-01 | 0.024192 |
| 2026-10-02 | 0.024203 |
| 2026-10-03 | 0.024235 |
| 2026-10-04 | 0.024274 |
| 2026-10-05 | 0.023986 |
| 2026-10-06 | 0.023869 |
| 2026-10-07 | 0.023868 |
| 2026-10-08 | 0.02386 |
| 2026-10-09 | 0.023822 |
| 2026-10-10 | 0.024179 |
| 2026-10-11 | 0.024072 |
| 2026-10-12 | 0.023844 |
| 2026-10-13 | 0.023827 |
| 2026-10-14 | 0.023828 |
| 2026-10-15 | 0.02382 |
| 2026-10-16 | 0.023804 |
| 2026-10-17 | 0.024152 |
| 2026-10-18 | 0.024086 |
| 2026-10-19 | 0.023799 |
| 2026-10-20 | 0.023775 |
| 2026-10-21 | 0.023769 |
| 2026-10-22 | 0.023761 |
| 2026-10-23 | 0.023747 |
| 2026-10-24 | 0.024118 |
| 2026-10-25 | 0.02403 |
| 2026-10-26 | 0.023762 |
| 2026-10-27 | 0.023735 |
| 2026-10-28 | 0.023732 |
| 2026-10-29 | 0.023729 |
| 2026-10-30 | 0.023701 |
| 2026-10-31 | 0.024059 |
| 2026-11-01 | 0.024059 |
High
0.02667
Low
0.02370
Average
0.02516
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/CNY API questions
How do I get the PKR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/CNY rate in rates.CNY.
How far back does PKR/CNY historical data go?
Daily PKR/CNY rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.