PKR to CLP exchange rate API
Pakistan Rupee to Chilean Peso · quoted 2026-10-30
3.5158
▲ +0.91% over 2Y
1 PKR = 3.5158 CLP · 1 CLP = 0.28443 PKR · Get this rate via the API
1 PKR buys 3.5158 CLP as of 2026-10-30, so 1 CLP buys 0.28443 PKR. Over the last 2 years, PKR/CLP traded between 3.0421 and 3.6898, averaged 3.3592 and rose 0.91%. The API holds daily PKR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 3.484129 |
| 2024-10-31 | 3.503913 |
| 2024-11-01 | 3.501278 |
| 2024-11-02 | 3.463493 |
| 2024-11-03 | 3.480171 |
| 2024-11-04 | 3.498934 |
| 2024-11-05 | 3.475761 |
| 2024-11-06 | 3.483706 |
| 2024-11-07 | 3.507457 |
| 2024-11-08 | 3.48694 |
| 2024-11-09 | 3.492683 |
| 2024-11-10 | 3.526163 |
| 2024-11-11 | 3.533106 |
| 2024-11-12 | 3.547031 |
| 2024-11-13 | 3.589147 |
| 2024-11-14 | 3.566635 |
| 2024-11-15 | 3.550482 |
| 2024-11-16 | 3.52577 |
| 2024-11-17 | 3.555388 |
| 2024-11-18 | 3.565306 |
| 2024-11-19 | 3.542174 |
| 2024-11-20 | 3.53417 |
| 2024-11-21 | 3.545316 |
| 2024-11-22 | 3.545522 |
| 2024-11-23 | 3.55304 |
| 2024-11-24 | 3.568963 |
| 2024-11-25 | 3.575398 |
| 2024-11-26 | 3.553758 |
| 2024-11-27 | 3.55825 |
| 2024-11-28 | 3.557138 |
| 2024-11-29 | 3.559236 |
| 2024-11-30 | 3.503175 |
| 2024-12-01 | 3.533023 |
| 2024-12-02 | 3.54871 |
| 2024-12-03 | 3.564565 |
| 2024-12-04 | 3.545585 |
| 2024-12-05 | 3.55288 |
| 2024-12-06 | 3.533952 |
| 2024-12-07 | 3.508515 |
| 2024-12-08 | 3.541721 |
| 2024-12-09 | 3.551051 |
| 2024-12-10 | 3.530209 |
| 2024-12-11 | 3.550733 |
| 2024-12-12 | 3.551363 |
| 2024-12-13 | 3.558279 |
| 2024-12-14 | 3.525363 |
| 2024-12-15 | 3.58228 |
| 2024-12-16 | 3.568831 |
| 2024-12-17 | 3.582361 |
| 2024-12-18 | 3.600093 |
| 2024-12-19 | 3.619861 |
| 2024-12-20 | 3.611937 |
| 2024-12-21 | 3.556972 |
| 2024-12-22 | 3.586613 |
| 2024-12-23 | 3.598354 |
| 2024-12-24 | 3.606953 |
| 2024-12-25 | 3.58527 |
| 2024-12-26 | 3.603882 |
| 2024-12-27 | 3.599638 |
| 2024-12-28 | 3.573577 |
| 2024-12-29 | 3.602314 |
| 2024-12-30 | 3.611073 |
| 2024-12-31 | 3.614043 |
| 2025-01-01 | 3.602663 |
| 2025-01-02 | 3.618085 |
| 2025-01-03 | 3.65288 |
| 2025-01-04 | 3.623814 |
| 2025-01-05 | 3.689774 |
| 2025-01-06 | 3.673724 |
| 2025-01-07 | 3.674936 |
| 2025-01-08 | 3.653475 |
| 2025-01-09 | 3.641113 |
| 2025-01-10 | 3.660918 |
| 2025-01-11 | 3.620865 |
| 2025-01-12 | 3.668748 |
| 2025-01-13 | 3.665121 |
| 2025-01-14 | 3.664774 |
| 2025-01-15 | 3.657858 |
| 2025-01-16 | 3.650893 |
| 2025-01-17 | 3.679071 |
| 2025-01-18 | 3.6199 |
| 2025-01-19 | 3.637267 |
| 2025-01-20 | 3.668479 |
| 2025-01-21 | 3.657352 |
| 2025-01-22 | 3.644834 |
| 2025-01-23 | 3.601337 |
| 2025-01-24 | 3.587483 |
| 2025-01-25 | 3.522884 |
| 2025-01-26 | 3.555677 |
| 2025-01-27 | 3.562031 |
| 2025-01-28 | 3.584144 |
| 2025-01-29 | 3.60877 |
| 2025-01-30 | 3.594974 |
| 2025-01-31 | 3.567941 |
| 2025-02-01 | 3.526538 |
| 2025-02-02 | 3.549143 |
| 2025-02-03 | 3.573932 |
| 2025-02-04 | 3.573092 |
| 2025-02-05 | 3.538461 |
| 2025-02-06 | 3.51816 |
| 2025-02-07 | 3.490336 |
| 2025-02-08 | 3.452311 |
| 2025-02-09 | 3.482807 |
| 2025-02-10 | 3.494995 |
| 2025-02-11 | 3.488179 |
| 2025-02-12 | 3.487377 |
| 2025-02-13 | 3.466142 |
| 2025-02-14 | 3.450377 |
| 2025-02-15 | 3.40444 |
| 2025-02-16 | 3.388612 |
| 2025-02-17 | 3.436594 |
| 2025-02-18 | 3.430017 |
| 2025-02-19 | 3.436547 |
| 2025-02-20 | 3.444347 |
| 2025-02-21 | 3.413847 |
| 2025-02-22 | 3.377301 |
| 2025-02-23 | 3.400956 |
| 2025-02-24 | 3.411581 |
| 2025-02-25 | 3.415951 |
| 2025-02-26 | 3.409161 |
| 2025-02-27 | 3.408888 |
| 2025-02-28 | 3.445373 |
| 2025-03-01 | 3.434803 |
| 2025-03-02 | 3.461473 |
| 2025-03-03 | 3.46546 |
| 2025-03-04 | 3.439356 |
| 2025-03-05 | 3.427634 |
| 2025-03-06 | 3.394648 |
| 2025-03-07 | 3.35929 |
| 2025-03-08 | 3.323208 |
| 2025-03-09 | 3.338883 |
| 2025-03-10 | 3.357105 |
| 2025-03-11 | 3.405615 |
| 2025-03-12 | 3.388114 |
| 2025-03-13 | 3.391474 |
| 2025-03-14 | 3.380195 |
| 2025-03-15 | 3.318172 |
| 2025-03-16 | 3.36153 |
| 2025-03-17 | 3.355986 |
| 2025-03-18 | 3.326834 |
| 2025-03-19 | 3.307416 |
| 2025-03-20 | 3.307542 |
| 2025-03-21 | 3.338218 |
| 2025-03-22 | 3.313809 |
| 2025-03-23 | 3.342555 |
| 2025-03-25 | 3.346641 |
| 2025-03-26 | 3.315759 |
| 2025-03-27 | 3.331677 |
| 2025-03-28 | 3.363736 |
| 2025-03-29 | 3.409734 |
| 2025-03-30 | 3.419906 |
| 2025-03-31 | 3.363314 |
| 2025-04-01 | 3.411656 |
| 2025-04-02 | 3.413721 |
| 2025-04-03 | 3.440167 |
| 2025-04-04 | 3.417273 |
| 2025-04-05 | 3.491589 |
| 2025-04-06 | 3.510885 |
| 2025-04-07 | 3.478622 |
| 2025-04-08 | 3.556588 |
| 2025-04-09 | 3.602343 |
| 2025-04-10 | 3.560689 |
| 2025-04-11 | 3.572535 |
| 2025-04-12 | 3.462335 |
| 2025-04-13 | 3.484941 |
| 2025-04-14 | 3.50663 |
| 2025-04-15 | 3.486907 |
| 2025-04-16 | 3.500343 |
| 2025-04-17 | 3.495157 |
| 2025-04-18 | 3.487368 |
| 2025-04-19 | 3.437154 |
| 2025-04-20 | 3.464059 |
| 2025-04-21 | 3.482852 |
| 2025-04-22 | 3.460304 |
| 2025-04-23 | 3.425235 |
| 2025-04-24 | 3.388114 |
| 2025-04-25 | 3.377402 |
| 2025-04-26 | 3.329157 |
| 2025-04-27 | 3.359978 |
| 2025-04-28 | 3.373179 |
| 2025-04-29 | 3.399061 |
| 2025-04-30 | 3.404884 |
| 2025-05-01 | 3.419442 |
| 2025-05-02 | 3.411072 |
| 2025-05-03 | 3.369965 |
| 2025-05-04 | 3.387359 |
| 2025-05-05 | 3.404683 |
| 2025-05-06 | 3.384502 |
| 2025-05-08 | 3.397727 |
| 2025-05-09 | 3.381549 |
| 2025-05-10 | 3.331628 |
| 2025-05-11 | 3.358067 |
| 2025-05-12 | 3.359786 |
| 2025-05-13 | 3.402034 |
| 2025-05-14 | 3.379208 |
| 2025-05-15 | 3.381568 |
| 2025-05-17 | 3.352708 |
| 2025-05-18 | 3.381136 |
| 2025-05-19 | 3.388989 |
| 2025-05-20 | 3.374034 |
| 2025-05-21 | 3.384653 |
| 2025-05-22 | 3.388328 |
| 2025-05-23 | 3.383428 |
| 2025-05-24 | 3.318319 |
| 2025-05-25 | 3.362389 |
| 2025-05-26 | 3.384852 |
| 2025-05-27 | 3.37963 |
| 2025-05-28 | 3.370248 |
| 2025-05-29 | 3.381957 |
| 2025-05-30 | 3.372767 |
| 2025-05-31 | 3.352897 |
| 2025-06-01 | 3.381065 |
| 2025-06-02 | 3.370743 |
| 2025-06-03 | 3.36688 |
| 2025-06-04 | 3.373392 |
| 2025-06-05 | 3.367593 |
| 2025-06-06 | 3.340057 |
| 2025-06-07 | 3.311851 |
| 2025-06-08 | 3.334161 |
| 2025-06-09 | 3.352437 |
| 2025-06-10 | 3.355492 |
| 2025-06-11 | 3.356568 |
| 2025-06-12 | 3.34142 |
| 2025-06-13 | 3.326004 |
| 2025-06-14 | 3.314018 |
| 2025-06-15 | 3.343687 |
| 2025-06-16 | 3.351759 |
| 2025-06-17 | 3.346652 |
| 2025-06-18 | 3.37364 |
| 2025-06-19 | 3.366744 |
| 2025-06-20 | 3.36356 |
| 2025-06-21 | 3.319178 |
| 2025-06-22 | 3.346651 |
| 2025-06-23 | 3.360936 |
| 2025-06-24 | 3.384828 |
| 2025-06-25 | 3.343086 |
| 2025-06-26 | 3.348155 |
| 2025-06-27 | 3.320164 |
| 2025-06-28 | 3.316061 |
| 2025-06-29 | 3.340603 |
| 2025-06-30 | 3.348265 |
| 2025-07-01 | 3.325101 |
| 2025-07-02 | 3.310181 |
| 2025-07-03 | 3.309443 |
| 2025-07-04 | 3.316615 |
| 2025-07-05 | 3.279106 |
| 2025-07-06 | 3.300814 |
| 2025-07-07 | 3.321103 |
| 2025-07-08 | 3.353742 |
| 2025-07-09 | 3.359762 |
| 2025-07-10 | 3.375006 |
| 2025-07-11 | 3.374452 |
| 2025-07-12 | 3.362924 |
| 2025-07-13 | 3.382276 |
| 2025-07-14 | 3.393151 |
| 2025-07-15 | 3.436513 |
| 2025-07-16 | 3.433233 |
| 2025-07-17 | 3.436784 |
| 2025-07-18 | 3.426435 |
| 2025-07-19 | 3.383038 |
| 2025-07-20 | 3.413026 |
| 2025-07-21 | 3.423292 |
| 2025-07-22 | 3.388304 |
| 2025-07-23 | 3.376515 |
| 2025-07-24 | 3.364557 |
| 2025-07-25 | 3.379068 |
| 2025-07-26 | 3.40641 |
| 2025-07-27 | 3.430564 |
| 2025-07-28 | 3.413383 |
| 2025-07-29 | 3.437365 |
| 2025-07-30 | 3.431104 |
| 2025-07-31 | 3.503283 |
| 2025-08-01 | 3.475367 |
| 2025-08-02 | 3.417743 |
| 2025-08-03 | 3.451734 |
| 2025-08-04 | 3.449976 |
| 2025-08-05 | 3.451986 |
| 2025-08-06 | 3.453244 |
| 2025-08-07 | 3.488186 |
| 2025-08-08 | 3.473463 |
| 2025-08-09 | 3.403745 |
| 2025-08-10 | 3.443345 |
| 2025-08-11 | 3.46275 |
| 2025-08-12 | 3.468982 |
| 2025-08-13 | 3.422912 |
| 2025-08-14 | 3.412077 |
| 2025-08-15 | 3.457633 |
| 2025-08-16 | 3.395651 |
| 2025-08-17 | 3.433438 |
| 2025-08-18 | 3.451151 |
| 2025-08-19 | 3.4537 |
| 2025-08-20 | 3.454674 |
| 2025-08-21 | 3.465307 |
| 2025-08-22 | 3.481879 |
| 2025-08-23 | 3.399803 |
| 2025-08-24 | 3.395379 |
| 2025-08-25 | 3.444388 |
| 2025-08-26 | 3.454771 |
| 2025-08-27 | 3.467442 |
| 2025-08-28 | 3.474636 |
| 2025-08-29 | 3.471707 |
| 2025-08-30 | 3.430456 |
| 2025-08-31 | 3.452192 |
| 2025-09-01 | 3.467633 |
| 2025-09-02 | 3.473126 |
| 2025-09-03 | 3.493842 |
| 2025-09-04 | 3.474016 |
| 2025-09-05 | 3.489253 |
| 2025-09-06 | 3.403804 |
| 2025-09-07 | 3.443672 |
| 2025-09-08 | 3.470127 |
| 2025-09-09 | 3.482115 |
| 2025-09-10 | 3.470315 |
| 2025-09-11 | 3.452636 |
| 2025-09-13 | 3.362262 |
| 2025-09-14 | 3.413168 |
| 2025-09-15 | 3.417771 |
| 2025-09-16 | 3.410024 |
| 2025-09-17 | 3.394951 |
| 2025-09-18 | 3.411674 |
| 2025-09-19 | 3.427484 |
| 2025-09-20 | 3.394948 |
| 2025-09-21 | 3.404514 |
| 2025-09-22 | 3.42908 |
| 2025-09-23 | 3.43502 |
| 2025-09-24 | 3.403553 |
| 2025-09-25 | 3.41712 |
| 2025-09-26 | 3.444463 |
| 2025-09-27 | 3.411805 |
| 2025-09-28 | 3.438908 |
| 2025-09-29 | 3.44603 |
| 2025-09-30 | 3.458604 |
| 2025-10-01 | 3.453597 |
| 2025-10-02 | 3.446403 |
| 2025-10-03 | 3.452167 |
| 2025-10-04 | 3.419792 |
| 2025-10-05 | 3.460527 |
| 2025-10-06 | 3.458856 |
| 2025-10-07 | 3.455228 |
| 2025-10-08 | 3.446327 |
| 2025-10-09 | 3.377398 |
| 2025-10-10 | 3.358905 |
| 2025-10-11 | 3.414183 |
| 2025-10-12 | 3.409909 |
| 2025-10-13 | 3.374617 |
| 2025-10-14 | 3.386074 |
| 2025-10-15 | 3.40866 |
| 2025-10-16 | 3.39743 |
| 2025-10-17 | 3.387544 |
| 2025-10-18 | 3.403006 |
| 2025-10-19 | 3.388015 |
| 2025-10-20 | 3.398183 |
| 2025-10-21 | 3.370308 |
| 2025-10-22 | 3.360918 |
| 2025-10-23 | 3.35661 |
| 2025-10-24 | 3.347083 |
| 2025-10-25 | 3.351924 |
| 2025-10-26 | 3.350259 |
| 2025-10-27 | 3.340027 |
| 2025-10-28 | 3.330108 |
| 2025-10-29 | 3.336612 |
| 2025-10-30 | 3.330586 |
| 2025-10-31 | 3.337351 |
| 2025-11-01 | 3.354223 |
| 2025-11-02 | 3.35594 |
| 2025-11-03 | 3.334472 |
| 2025-11-04 | 3.327069 |
| 2025-11-05 | 3.356138 |
| 2025-11-06 | 3.338155 |
| 2025-11-07 | 3.339798 |
| 2025-11-08 | 3.345338 |
| 2025-11-09 | 3.360619 |
| 2025-11-10 | 3.336246 |
| 2025-11-11 | 3.32074 |
| 2025-11-12 | 3.309697 |
| 2025-11-13 | 3.291536 |
| 2025-11-14 | 3.293725 |
| 2025-11-15 | 3.286031 |
| 2025-11-16 | 3.285648 |
| 2025-11-17 | 3.264766 |
| 2025-11-18 | 3.273731 |
| 2025-11-19 | 3.277542 |
| 2025-11-20 | 3.305452 |
| 2025-11-21 | 3.293184 |
| 2025-11-22 | 3.345673 |
| 2025-11-23 | 3.345346 |
| 2025-11-24 | 3.32097 |
| 2025-11-25 | 3.342479 |
| 2025-11-26 | 3.31429 |
| 2025-11-27 | 3.278185 |
| 2025-11-28 | 3.259895 |
| 2025-11-29 | 3.307295 |
| 2025-11-30 | 3.30745 |
| 2025-12-01 | 3.241013 |
| 2025-12-02 | 3.262407 |
| 2025-12-03 | 3.258766 |
| 2025-12-04 | 3.237005 |
| 2025-12-05 | 3.268367 |
| 2025-12-06 | 3.299032 |
| 2025-12-07 | 3.297203 |
| 2025-12-08 | 3.249267 |
| 2025-12-09 | 3.28068 |
| 2025-12-11 | 3.419431 |
| 2025-12-12 | 3.259792 |
| 2025-12-13 | 3.247502 |
| 2025-12-14 | 3.256764 |
| 2025-12-15 | 3.232926 |
| 2025-12-16 | 3.26467 |
| 2025-12-17 | 3.24608 |
| 2025-12-18 | 3.246856 |
| 2025-12-19 | 3.197399 |
| 2025-12-20 | 3.249909 |
| 2025-12-21 | 3.248621 |
| 2025-12-22 | 3.213384 |
| 2025-12-23 | 3.219968 |
| 2025-12-24 | 3.239412 |
| 2025-12-25 | 3.229394 |
| 2025-12-26 | 3.22793 |
| 2025-12-27 | 3.233358 |
| 2025-12-28 | 3.234486 |
| 2025-12-29 | 3.234852 |
| 2025-12-30 | 3.239214 |
| 2025-12-31 | 3.212109 |
| 2026-01-01 | 3.211471 |
| 2026-01-02 | 3.172027 |
| 2026-01-03 | 3.23598 |
| 2026-01-04 | 3.235439 |
| 2026-01-05 | 3.224352 |
| 2026-01-06 | 3.223504 |
| 2026-01-07 | 3.184721 |
| 2026-01-08 | 3.1852 |
| 2026-01-09 | 3.196731 |
| 2026-01-10 | 3.195754 |
| 2026-01-11 | 3.187456 |
| 2026-01-12 | 3.194349 |
| 2026-01-13 | 3.151897 |
| 2026-01-14 | 3.159785 |
| 2026-01-15 | 3.144581 |
| 2026-01-16 | 3.148845 |
| 2026-01-17 | 3.167278 |
| 2026-01-18 | 3.162526 |
| 2026-01-19 | 3.16169 |
| 2026-01-20 | 3.166344 |
| 2026-01-21 | 3.159799 |
| 2026-01-22 | 3.119424 |
| 2026-01-23 | 3.106085 |
| 2026-01-24 | 3.096308 |
| 2026-01-25 | 3.092374 |
| 2026-01-26 | 3.086084 |
| 2026-01-27 | 3.084237 |
| 2026-01-28 | 3.065471 |
| 2026-01-29 | 3.079058 |
| 2026-01-30 | 3.064188 |
| 2026-01-31 | 3.120482 |
| 2026-02-01 | 3.120327 |
| 2026-02-02 | 3.094044 |
| 2026-02-03 | 3.081535 |
| 2026-02-04 | 3.069655 |
| 2026-02-05 | 3.072317 |
| 2026-02-06 | 3.090227 |
| 2026-02-07 | 3.059571 |
| 2026-02-08 | 3.05712 |
| 2026-02-09 | 3.055414 |
| 2026-02-10 | 3.042057 |
| 2026-02-11 | 3.052021 |
| 2026-02-12 | 3.046797 |
| 2026-02-13 | 3.05596 |
| 2026-02-14 | 3.08059 |
| 2026-02-15 | 3.076283 |
| 2026-02-16 | 3.074172 |
| 2026-02-17 | 3.076354 |
| 2026-02-18 | 3.089302 |
| 2026-02-19 | 3.073833 |
| 2026-02-20 | 3.0853 |
| 2026-02-21 | 3.093958 |
| 2026-02-22 | 3.09286 |
| 2026-02-23 | 3.077769 |
| 2026-02-24 | 3.089604 |
| 2026-02-25 | 3.074865 |
| 2026-02-26 | 3.05226 |
| 2026-02-27 | 3.085645 |
| 2026-02-28 | 3.12392 |
| 2026-03-01 | 3.11939 |
| 2026-03-02 | 3.115049 |
| 2026-03-03 | 3.144829 |
| 2026-03-04 | 3.217401 |
| 2026-03-05 | 3.187459 |
| 2026-03-06 | 3.226528 |
| 2026-03-07 | 3.261007 |
| 2026-03-08 | 3.253593 |
| 2026-03-09 | 3.278867 |
| 2026-03-10 | 3.26041 |
| 2026-03-11 | 3.16817 |
| 2026-03-12 | 3.196451 |
| 2026-03-13 | 3.256312 |
| 2026-03-14 | 3.287067 |
| 2026-03-15 | 3.276155 |
| 2026-03-16 | 3.279754 |
| 2026-03-17 | 3.242576 |
| 2026-03-18 | 3.232913 |
| 2026-03-19 | 3.263749 |
| 2026-03-20 | 3.253916 |
| 2026-03-21 | 3.320551 |
| 2026-03-22 | 3.312025 |
| 2026-03-23 | 3.248682 |
| 2026-03-24 | 3.234598 |
| 2026-03-25 | 3.260004 |
| 2026-03-26 | 3.262229 |
| 2026-03-27 | 3.301278 |
| 2026-03-28 | 3.313925 |
| 2026-03-29 | 3.3008 |
| 2026-03-30 | 3.28279 |
| 2026-03-31 | 3.310896 |
| 2026-04-01 | 3.293619 |
| 2026-04-02 | 3.245173 |
| 2026-04-03 | 3.261158 |
| 2026-04-04 | 3.293858 |
| 2026-04-05 | 3.29494 |
| 2026-04-06 | 3.269323 |
| 2026-04-07 | 3.263948 |
| 2026-04-08 | 3.25874 |
| 2026-04-09 | 3.18914 |
| 2026-04-10 | 3.168197 |
| 2026-04-11 | 3.208421 |
| 2026-04-12 | 3.20041 |
| 2026-04-13 | 3.190541 |
| 2026-04-14 | 3.203299 |
| 2026-04-15 | 3.153105 |
| 2026-04-16 | 3.146935 |
| 2026-04-17 | 3.152978 |
| 2026-04-18 | 3.143667 |
| 2026-04-19 | 3.138304 |
| 2026-04-20 | 3.167083 |
| 2026-04-21 | 3.135173 |
| 2026-04-22 | 3.176793 |
| 2026-04-23 | 3.164953 |
| 2026-04-24 | 3.182343 |
| 2026-04-25 | 3.221536 |
| 2026-04-26 | 3.204052 |
| 2026-04-27 | 3.210495 |
| 2026-04-28 | 3.190345 |
| 2026-04-29 | 3.170771 |
| 2026-04-30 | 3.217826 |
| 2026-05-01 | 3.202257 |
| 2026-05-02 | 3.224823 |
| 2026-05-03 | 3.209972 |
| 2026-05-04 | 3.199467 |
| 2026-05-05 | 3.246631 |
| 2026-05-06 | 3.219345 |
| 2026-05-07 | 3.187945 |
| 2026-05-08 | 3.167856 |
| 2026-05-09 | 3.198597 |
| 2026-05-10 | 3.198638 |
| 2026-05-11 | 3.174361 |
| 2026-05-12 | 3.192326 |
| 2026-05-14 | 3.1533 |
| 2026-05-15 | 3.178514 |
| 2026-05-16 | 3.265617 |
| 2026-05-17 | 3.250149 |
| 2026-05-18 | 3.193818 |
| 2026-05-19 | 3.204197 |
| 2026-05-20 | 3.220532 |
| 2026-05-21 | 3.193984 |
| 2026-05-23 | 3.23597 |
| 2026-05-24 | 3.222907 |
| 2026-05-25 | 3.194656 |
| 2026-05-26 | 3.186461 |
| 2026-05-27 | 3.17999 |
| 2026-05-28 | 3.182238 |
| 2026-05-29 | 3.170176 |
| 2026-05-30 | 3.195547 |
| 2026-05-31 | 3.180213 |
| 2026-06-01 | 3.163893 |
| 2026-06-02 | 3.173843 |
| 2026-06-03 | 3.163666 |
| 2026-06-04 | 3.184317 |
| 2026-06-05 | 3.186301 |
| 2026-06-06 | 3.281621 |
| 2026-06-09 | 3.283494 |
| 2026-06-10 | 3.260171 |
| 2026-06-11 | 3.256721 |
| 2026-06-12 | 3.220996 |
| 2026-06-13 | 3.229623 |
| 2026-06-14 | 3.228336 |
| 2026-06-15 | 3.19876 |
| 2026-06-16 | 3.166682 |
| 2026-06-17 | 3.151568 |
| 2026-06-18 | 3.16734 |
| 2026-06-19 | 3.203304 |
| 2026-06-20 | 3.247158 |
| 2026-06-21 | 3.229982 |
| 2026-06-22 | 3.20639 |
| 2026-06-23 | 3.222917 |
| 2026-06-24 | 3.250554 |
| 2026-06-25 | 3.268467 |
| 2026-06-26 | 3.274348 |
| 2026-06-27 | 3.315014 |
| 2026-06-28 | 3.314031 |
| 2026-06-29 | 3.280483 |
| 2026-06-30 | 3.279296 |
| 2026-07-01 | 3.280254 |
| 2026-07-02 | 3.29157 |
| 2026-07-03 | 3.288445 |
| 2026-07-04 | 3.308979 |
| 2026-07-05 | 3.308293 |
| 2026-07-06 | 3.275685 |
| 2026-07-07 | 3.296498 |
| 2026-07-08 | 3.29792 |
| 2026-07-09 | 3.326344 |
| 2026-07-10 | 3.297538 |
| 2026-07-11 | 3.324258 |
| 2026-07-12 | 3.32285 |
| 2026-07-13 | 3.297087 |
| 2026-07-14 | 3.313173 |
| 2026-07-15 | 3.293025 |
| 2026-07-16 | 3.288304 |
| 2026-07-17 | 3.289298 |
| 2026-07-18 | 3.356228 |
| 2026-07-19 | 3.355411 |
| 2026-07-20 | 3.32066 |
| 2026-07-21 | 3.322684 |
| 2026-07-22 | 3.325603 |
| 2026-07-23 | 3.328882 |
| 2026-07-24 | 3.365256 |
| 2026-07-25 | 3.413649 |
| 2026-07-26 | 3.410794 |
| 2026-07-27 | 3.375004 |
| 2026-07-28 | 3.346841 |
| 2026-07-29 | 3.322809 |
| 2026-07-30 | 3.328618 |
| 2026-07-31 | 3.294927 |
| 2026-08-01 | 3.362375 |
| 2026-08-02 | 3.324615 |
| 2026-08-03 | 3.299825 |
| 2026-08-04 | 3.301554 |
| 2026-08-05 | 3.257243 |
| 2026-08-06 | 3.252401 |
| 2026-08-07 | 3.259865 |
| 2026-08-08 | 3.286237 |
| 2026-08-09 | 3.286744 |
| 2026-08-10 | 3.248853 |
| 2026-08-11 | 3.260373 |
| 2026-08-12 | 3.252672 |
| 2026-08-13 | 3.254482 |
| 2026-08-14 | 3.254494 |
| 2026-08-15 | 3.295888 |
| 2026-08-16 | 3.294386 |
| 2026-08-17 | 3.253967 |
| 2026-08-18 | 3.25696 |
| 2026-08-20 | 3.279899 |
| 2026-08-21 | 3.284305 |
| 2026-08-22 | 3.295801 |
| 2026-08-23 | 3.294298 |
| 2026-08-24 | 3.272144 |
| 2026-08-25 | 3.249536 |
| 2026-08-26 | 3.250527 |
| 2026-08-27 | 3.277847 |
| 2026-08-28 | 3.301526 |
| 2026-08-29 | 3.355378 |
| 2026-08-30 | 3.355993 |
| 2026-08-31 | 3.320561 |
| 2026-09-01 | 3.33076 |
| 2026-09-02 | 3.334591 |
| 2026-09-03 | 3.340929 |
| 2026-09-04 | 3.322165 |
| 2026-09-05 | 3.366555 |
| 2026-09-06 | 3.367511 |
| 2026-09-07 | 3.325284 |
| 2026-09-08 | 3.328297 |
| 2026-09-09 | 3.29485 |
| 2026-09-10 | 3.302529 |
| 2026-09-11 | 3.351864 |
| 2026-09-12 | 3.394034 |
| 2026-09-13 | 3.39896 |
| 2026-09-14 | 3.34657 |
| 2026-09-15 | 3.40303 |
| 2026-09-16 | 3.399503 |
| 2026-09-17 | 3.407493 |
| 2026-09-18 | 3.421349 |
| 2026-09-19 | 3.459847 |
| 2026-09-20 | 3.459858 |
| 2026-09-21 | 3.420165 |
| 2026-09-22 | 3.376566 |
| 2026-09-23 | 3.373289 |
| 2026-09-24 | 3.430978 |
| 2026-09-25 | 3.430544 |
| 2026-09-26 | 3.46907 |
| 2026-09-27 | 3.454058 |
| 2026-09-28 | 3.468575 |
| 2026-09-30 | 3.51191 |
| 2026-10-02 | 3.547437 |
| 2026-10-03 | 3.579083 |
| 2026-10-05 | 3.505462 |
| 2026-10-06 | 3.464172 |
| 2026-10-07 | 3.466827 |
| 2026-10-08 | 3.478276 |
| 2026-10-09 | 3.484197 |
| 2026-10-10 | 3.528295 |
| 2026-10-11 | 3.509186 |
| 2026-10-12 | 3.479742 |
| 2026-10-13 | 3.477972 |
| 2026-10-14 | 3.496 |
| 2026-10-15 | 3.50853 |
| 2026-10-16 | 3.494926 |
| 2026-10-17 | 3.556324 |
| 2026-10-18 | 3.544337 |
| 2026-10-19 | 3.493334 |
| 2026-10-20 | 3.471241 |
| 2026-10-21 | 3.47343 |
| 2026-10-22 | 3.485017 |
| 2026-10-23 | 3.509959 |
| 2026-10-24 | 3.597118 |
| 2026-10-25 | 3.582317 |
| 2026-10-26 | 3.547519 |
| 2026-10-27 | 3.522688 |
| 2026-10-28 | 3.509935 |
| 2026-10-29 | 3.517831 |
| 2026-10-30 | 3.515806 |
High
3.6898
Low
3.0421
Average
3.3592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/CLP API questions
How do I get the PKR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/CLP rate in rates.CLP.
How far back does PKR/CLP historical data go?
Daily PKR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.