PKR to BYN exchange rate API
Pakistan Rupee to Belarussian Ruble · quoted 2026-11-02
0.01051
▼ +10.90% over 2Y
1 PKR = 0.01051 BYN · 1 BYN = 95.1203 PKR · Get this rate via the API
1 PKR buys 0.01051 BYN as of 2026-11-02, so 1 BYN buys 95.1203 PKR. Over the last 2 years, PKR/BYN traded between 0.009717 and 0.01221, averaged 0.01118 and fell 10.90%. The API holds daily PKR/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-02 | 0.011799 |
| 2024-11-03 | 0.011855 |
| 2024-11-04 | 0.01191 |
| 2024-11-05 | 0.011913 |
| 2024-11-06 | 0.011914 |
| 2024-11-07 | 0.011909 |
| 2024-11-08 | 0.011912 |
| 2024-11-09 | 0.011783 |
| 2024-11-10 | 0.011882 |
| 2024-11-11 | 0.01191 |
| 2024-11-12 | 0.011908 |
| 2024-11-13 | 0.011908 |
| 2024-11-14 | 0.011906 |
| 2024-11-15 | 0.011907 |
| 2024-11-16 | 0.011792 |
| 2024-11-17 | 0.011884 |
| 2024-11-18 | 0.011903 |
| 2024-11-19 | 0.011909 |
| 2024-11-20 | 0.011904 |
| 2024-11-21 | 0.011909 |
| 2024-11-22 | 0.011914 |
| 2024-11-23 | 0.011792 |
| 2024-11-24 | 0.011861 |
| 2024-11-25 | 0.011911 |
| 2024-11-26 | 0.011907 |
| 2024-11-27 | 0.011906 |
| 2024-11-28 | 0.011905 |
| 2024-11-29 | 0.011906 |
| 2024-11-30 | 0.011779 |
| 2024-12-01 | 0.011861 |
| 2024-12-02 | 0.011913 |
| 2024-12-03 | 0.011908 |
| 2024-12-04 | 0.011918 |
| 2024-12-05 | 0.011917 |
| 2024-12-06 | 0.011915 |
| 2024-12-07 | 0.011783 |
| 2024-12-08 | 0.011892 |
| 2024-12-09 | 0.011912 |
| 2024-12-10 | 0.011911 |
| 2024-12-11 | 0.011912 |
| 2024-12-12 | 0.011914 |
| 2024-12-13 | 0.011914 |
| 2024-12-14 | 0.011763 |
| 2024-12-15 | 0.011895 |
| 2024-12-16 | 0.011913 |
| 2024-12-17 | 0.011909 |
| 2024-12-18 | 0.011911 |
| 2024-12-19 | 0.011908 |
| 2024-12-20 | 0.01191 |
| 2024-12-21 | 0.011774 |
| 2024-12-22 | 0.011875 |
| 2024-12-23 | 0.0119 |
| 2024-12-24 | 0.011907 |
| 2024-12-25 | 0.011834 |
| 2024-12-26 | 0.011912 |
| 2024-12-27 | 0.011903 |
| 2024-12-28 | 0.011782 |
| 2024-12-29 | 0.011878 |
| 2024-12-30 | 0.011892 |
| 2024-12-31 | 0.011893 |
| 2025-01-01 | 0.011847 |
| 2025-01-02 | 0.011889 |
| 2025-01-03 | 0.011896 |
| 2025-01-04 | 0.011739 |
| 2025-01-05 | 0.011878 |
| 2025-01-06 | 0.011893 |
| 2025-01-07 | 0.011889 |
| 2025-01-08 | 0.011892 |
| 2025-01-09 | 0.011895 |
| 2025-01-10 | 0.011899 |
| 2025-01-11 | 0.011744 |
| 2025-01-12 | 0.011872 |
| 2025-01-13 | 0.011887 |
| 2025-01-14 | 0.011886 |
| 2025-01-15 | 0.011887 |
| 2025-01-16 | 0.011871 |
| 2025-01-17 | 0.011875 |
| 2025-01-18 | 0.011748 |
| 2025-01-19 | 0.011826 |
| 2025-01-20 | 0.011879 |
| 2025-01-21 | 0.011875 |
| 2025-01-22 | 0.011879 |
| 2025-01-23 | 0.011883 |
| 2025-01-24 | 0.011884 |
| 2025-01-25 | 0.011748 |
| 2025-01-26 | 0.011824 |
| 2025-01-27 | 0.011878 |
| 2025-01-28 | 0.011875 |
| 2025-01-29 | 0.01187 |
| 2025-01-30 | 0.011858 |
| 2025-01-31 | 0.011857 |
| 2025-02-01 | 0.011743 |
| 2025-02-02 | 0.011835 |
| 2025-02-03 | 0.01185 |
| 2025-02-04 | 0.011855 |
| 2025-02-05 | 0.011862 |
| 2025-02-06 | 0.011857 |
| 2025-02-07 | 0.011862 |
| 2025-02-08 | 0.011736 |
| 2025-02-09 | 0.01184 |
| 2025-02-10 | 0.011865 |
| 2025-02-11 | 0.011864 |
| 2025-02-12 | 0.011865 |
| 2025-02-13 | 0.011854 |
| 2025-02-14 | 0.011845 |
| 2025-02-15 | 0.011717 |
| 2025-02-16 | 0.011792 |
| 2025-02-17 | 0.011844 |
| 2025-02-18 | 0.011841 |
| 2025-02-19 | 0.01184 |
| 2025-02-20 | 0.011846 |
| 2025-02-21 | 0.011844 |
| 2025-02-22 | 0.011718 |
| 2025-02-23 | 0.011817 |
| 2025-02-24 | 0.011837 |
| 2025-02-25 | 0.011838 |
| 2025-02-26 | 0.011835 |
| 2025-02-27 | 0.011831 |
| 2025-02-28 | 0.011828 |
| 2025-03-01 | 0.011711 |
| 2025-03-02 | 0.011811 |
| 2025-03-03 | 0.011827 |
| 2025-03-04 | 0.011835 |
| 2025-03-05 | 0.011831 |
| 2025-03-06 | 0.011833 |
| 2025-03-07 | 0.01183 |
| 2025-03-08 | 0.011711 |
| 2025-03-09 | 0.011792 |
| 2025-03-10 | 0.011823 |
| 2025-03-11 | 0.011823 |
| 2025-03-12 | 0.01182 |
| 2025-03-13 | 0.011816 |
| 2025-03-14 | 0.011801 |
| 2025-03-15 | 0.011697 |
| 2025-03-16 | 0.01177 |
| 2025-03-17 | 0.011801 |
| 2025-03-18 | 0.011796 |
| 2025-03-19 | 0.011796 |
| 2025-03-20 | 0.011798 |
| 2025-03-21 | 0.011796 |
| 2025-03-22 | 0.011683 |
| 2025-03-23 | 0.011751 |
| 2025-03-24 | 0.011804 |
| 2025-03-25 | 0.011792 |
| 2025-03-26 | 0.01179 |
| 2025-03-27 | 0.011795 |
| 2025-03-28 | 0.011791 |
| 2025-03-29 | 0.011701 |
| 2025-03-30 | 0.011741 |
| 2025-03-31 | 0.011733 |
| 2025-04-01 | 0.011796 |
| 2025-04-02 | 0.011796 |
| 2025-04-03 | 0.011784 |
| 2025-04-04 | 0.011777 |
| 2025-04-05 | 0.01167 |
| 2025-04-06 | 0.011742 |
| 2025-04-07 | 0.01178 |
| 2025-04-08 | 0.011781 |
| 2025-04-09 | 0.011791 |
| 2025-04-10 | 0.011795 |
| 2025-04-11 | 0.0118 |
| 2025-04-12 | 0.011669 |
| 2025-04-13 | 0.011744 |
| 2025-04-14 | 0.011796 |
| 2025-04-15 | 0.011796 |
| 2025-04-16 | 0.0118 |
| 2025-04-17 | 0.011796 |
| 2025-04-18 | 0.011781 |
| 2025-04-19 | 0.011647 |
| 2025-04-20 | 0.011741 |
| 2025-04-21 | 0.011784 |
| 2025-04-22 | 0.011766 |
| 2025-04-23 | 0.011784 |
| 2025-04-24 | 0.011766 |
| 2025-04-25 | 0.011775 |
| 2025-04-26 | 0.011649 |
| 2025-04-27 | 0.011762 |
| 2025-04-28 | 0.011798 |
| 2025-04-29 | 0.01179 |
| 2025-04-30 | 0.011789 |
| 2025-05-01 | 0.0118 |
| 2025-05-02 | 0.011765 |
| 2025-05-03 | 0.011649 |
| 2025-05-04 | 0.011714 |
| 2025-05-05 | 0.011771 |
| 2025-05-06 | 0.011783 |
| 2025-05-07 | 0.011782 |
| 2025-05-08 | 0.011758 |
| 2025-05-09 | 0.011765 |
| 2025-05-10 | 0.011646 |
| 2025-05-11 | 0.011741 |
| 2025-05-12 | 0.011776 |
| 2025-05-13 | 0.011764 |
| 2025-05-14 | 0.011763 |
| 2025-05-15 | 0.011764 |
| 2025-05-16 | 0.011765 |
| 2025-05-17 | 0.01163 |
| 2025-05-18 | 0.011725 |
| 2025-05-19 | 0.011754 |
| 2025-05-20 | 0.011749 |
| 2025-05-21 | 0.011744 |
| 2025-05-22 | 0.011753 |
| 2025-05-23 | 0.011743 |
| 2025-05-24 | 0.01156 |
| 2025-05-25 | 0.011715 |
| 2025-05-26 | 0.011769 |
| 2025-05-27 | 0.011761 |
| 2025-05-28 | 0.01175 |
| 2025-05-29 | 0.011785 |
| 2025-05-30 | 0.011766 |
| 2025-05-31 | 0.011614 |
| 2025-06-01 | 0.011714 |
| 2025-06-02 | 0.011748 |
| 2025-06-03 | 0.011725 |
| 2025-06-04 | 0.011741 |
| 2025-06-05 | 0.011749 |
| 2025-06-06 | 0.011748 |
| 2025-06-07 | 0.011607 |
| 2025-06-08 | 0.011684 |
| 2025-06-09 | 0.011758 |
| 2025-06-10 | 0.01173 |
| 2025-06-11 | 0.011708 |
| 2025-06-12 | 0.011693 |
| 2025-06-13 | 0.011704 |
| 2025-06-14 | 0.011564 |
| 2025-06-15 | 0.01168 |
| 2025-06-16 | 0.0117 |
| 2025-06-17 | 0.011701 |
| 2025-06-18 | 0.011697 |
| 2025-06-19 | 0.011689 |
| 2025-06-20 | 0.011688 |
| 2025-06-21 | 0.011531 |
| 2025-06-22 | 0.011648 |
| 2025-06-23 | 0.01169 |
| 2025-06-24 | 0.011679 |
| 2025-06-25 | 0.011693 |
| 2025-06-26 | 0.011692 |
| 2025-06-27 | 0.011671 |
| 2025-06-28 | 0.011545 |
| 2025-06-29 | 0.01164 |
| 2025-06-30 | 0.011685 |
| 2025-07-01 | 0.01168 |
| 2025-07-02 | 0.01167 |
| 2025-07-03 | 0.011703 |
| 2025-07-04 | 0.011701 |
| 2025-07-05 | 0.011539 |
| 2025-07-06 | 0.011612 |
| 2025-07-07 | 0.011682 |
| 2025-07-08 | 0.01166 |
| 2025-07-09 | 0.011664 |
| 2025-07-10 | 0.011641 |
| 2025-07-11 | 0.011633 |
| 2025-07-12 | 0.011516 |
| 2025-07-13 | 0.011583 |
| 2025-07-14 | 0.011633 |
| 2025-07-15 | 0.011631 |
| 2025-07-16 | 0.011631 |
| 2025-07-17 | 0.011623 |
| 2025-07-18 | 0.011625 |
| 2025-07-19 | 0.011493 |
| 2025-07-20 | 0.011602 |
| 2025-07-21 | 0.011626 |
| 2025-07-22 | 0.011624 |
| 2025-07-23 | 0.01162 |
| 2025-07-24 | 0.011604 |
| 2025-07-25 | 0.011638 |
| 2025-07-26 | 0.011575 |
| 2025-07-27 | 0.011657 |
| 2025-07-28 | 0.011699 |
| 2025-07-29 | 0.011699 |
| 2025-07-30 | 0.011686 |
| 2025-07-31 | 0.011682 |
| 2025-08-01 | 0.011685 |
| 2025-08-02 | 0.011467 |
| 2025-08-03 | 0.011679 |
| 2025-08-04 | 0.011703 |
| 2025-08-05 | 0.011744 |
| 2025-08-06 | 0.011774 |
| 2025-08-07 | 0.011814 |
| 2025-08-08 | 0.011825 |
| 2025-08-09 | 0.01161 |
| 2025-08-10 | 0.011748 |
| 2025-08-11 | 0.011786 |
| 2025-08-12 | 0.011809 |
| 2025-08-13 | 0.01183 |
| 2025-08-14 | 0.0119 |
| 2025-08-15 | 0.011942 |
| 2025-08-16 | 0.011791 |
| 2025-08-17 | 0.011919 |
| 2025-08-18 | 0.011962 |
| 2025-08-19 | 0.012011 |
| 2025-08-20 | 0.012049 |
| 2025-08-21 | 0.01207 |
| 2025-08-22 | 0.012079 |
| 2025-08-23 | 0.011964 |
| 2025-08-24 | 0.01195 |
| 2025-08-25 | 0.012126 |
| 2025-08-26 | 0.012166 |
| 2025-08-27 | 0.012185 |
| 2025-08-28 | 0.012195 |
| 2025-08-29 | 0.012204 |
| 2025-08-30 | 0.011959 |
| 2025-08-31 | 0.012147 |
| 2025-09-01 | 0.012101 |
| 2025-09-02 | 0.012102 |
| 2025-09-03 | 0.012116 |
| 2025-09-04 | 0.012111 |
| 2025-09-05 | 0.012128 |
| 2025-09-06 | 0.011911 |
| 2025-09-07 | 0.012061 |
| 2025-09-08 | 0.012127 |
| 2025-09-09 | 0.012133 |
| 2025-09-10 | 0.012146 |
| 2025-09-11 | 0.012143 |
| 2025-09-12 | 0.01216 |
| 2025-09-13 | 0.011923 |
| 2025-09-14 | 0.012109 |
| 2025-09-15 | 0.012149 |
| 2025-09-16 | 0.012128 |
| 2025-09-17 | 0.012125 |
| 2025-09-18 | 0.012131 |
| 2025-09-19 | 0.012147 |
| 2025-09-20 | 0.012028 |
| 2025-09-21 | 0.012044 |
| 2025-09-22 | 0.012158 |
| 2025-09-23 | 0.01216 |
| 2025-09-24 | 0.012149 |
| 2025-09-25 | 0.012147 |
| 2025-09-26 | 0.012172 |
| 2025-09-27 | 0.01203 |
| 2025-09-28 | 0.012099 |
| 2025-09-29 | 0.012155 |
| 2025-09-30 | 0.012132 |
| 2025-10-01 | 0.01216 |
| 2025-10-02 | 0.01216 |
| 2025-10-03 | 0.012175 |
| 2025-10-04 | 0.012023 |
| 2025-10-05 | 0.012129 |
| 2025-10-06 | 0.012193 |
| 2025-10-07 | 0.012199 |
| 2025-10-08 | 0.012205 |
| 2025-10-09 | 0.012073 |
| 2025-10-10 | 0.012022 |
| 2025-10-11 | 0.012106 |
| 2025-10-12 | 0.012062 |
| 2025-10-13 | 0.012075 |
| 2025-10-14 | 0.012044 |
| 2025-10-15 | 0.012061 |
| 2025-10-16 | 0.012057 |
| 2025-10-17 | 0.012068 |
| 2025-10-18 | 0.012119 |
| 2025-10-19 | 0.012075 |
| 2025-10-20 | 0.012057 |
| 2025-10-21 | 0.012073 |
| 2025-10-22 | 0.012029 |
| 2025-10-23 | 0.012032 |
| 2025-10-24 | 0.012038 |
| 2025-10-25 | 0.012118 |
| 2025-10-26 | 0.012112 |
| 2025-10-27 | 0.012074 |
| 2025-10-28 | 0.012064 |
| 2025-10-29 | 0.012071 |
| 2025-10-30 | 0.01205 |
| 2025-10-31 | 0.012064 |
| 2025-11-01 | 0.01212 |
| 2025-11-02 | 0.012122 |
| 2025-11-03 | 0.012084 |
| 2025-11-04 | 0.012079 |
| 2025-11-05 | 0.012075 |
| 2025-11-06 | 0.012051 |
| 2025-11-07 | 0.012056 |
| 2025-11-08 | 0.012063 |
| 2025-11-09 | 0.012117 |
| 2025-11-10 | 0.012069 |
| 2025-11-11 | 0.012073 |
| 2025-11-12 | 0.012061 |
| 2025-11-13 | 0.012072 |
| 2025-11-14 | 0.012081 |
| 2025-11-15 | 0.012108 |
| 2025-11-16 | 0.0121 |
| 2025-11-17 | 0.012008 |
| 2025-11-18 | 0.012093 |
| 2025-11-19 | 0.012002 |
| 2025-11-20 | 0.012104 |
| 2025-11-21 | 0.012086 |
| 2025-11-22 | 0.012161 |
| 2025-11-23 | 0.012163 |
| 2025-11-24 | 0.012099 |
| 2025-11-25 | 0.012137 |
| 2025-11-26 | 0.0121 |
| 2025-11-27 | 0.012097 |
| 2025-11-28 | 0.011113 |
| 2025-11-29 | 0.010533 |
| 2025-11-30 | 0.010416 |
| 2025-12-01 | 0.010513 |
| 2025-12-02 | 0.011045 |
| 2025-12-03 | 0.011161 |
| 2025-12-04 | 0.010239 |
| 2025-12-05 | 0.010266 |
| 2025-12-06 | 0.010231 |
| 2025-12-07 | 0.010227 |
| 2025-12-08 | 0.01012 |
| 2025-12-09 | 0.010273 |
| 2025-12-10 | 0.010277 |
| 2025-12-11 | 0.010835 |
| 2025-12-12 | 0.010478 |
| 2025-12-13 | 0.010501 |
| 2025-12-14 | 0.010503 |
| 2025-12-15 | 0.010393 |
| 2025-12-16 | 0.010453 |
| 2025-12-17 | 0.010432 |
| 2025-12-18 | 0.01039 |
| 2025-12-19 | 0.010289 |
| 2025-12-20 | 0.010472 |
| 2025-12-21 | 0.010467 |
| 2025-12-22 | 0.010305 |
| 2025-12-23 | 0.010252 |
| 2025-12-24 | 0.010347 |
| 2025-12-25 | 0.010405 |
| 2025-12-26 | 0.010404 |
| 2025-12-27 | 0.0104 |
| 2025-12-28 | 0.010407 |
| 2025-12-29 | 0.010386 |
| 2025-12-30 | 0.01023 |
| 2025-12-31 | 0.010433 |
| 2026-01-01 | 0.010474 |
| 2026-01-02 | 0.010347 |
| 2026-01-03 | 0.01048 |
| 2026-01-04 | 0.010477 |
| 2026-01-05 | 0.010547 |
| 2026-01-06 | 0.010526 |
| 2026-01-07 | 0.010474 |
| 2026-01-08 | 0.010479 |
| 2026-01-09 | 0.010482 |
| 2026-01-10 | 0.010446 |
| 2026-01-11 | 0.010443 |
| 2026-01-12 | 0.010413 |
| 2026-01-13 | 0.010383 |
| 2026-01-14 | 0.010374 |
| 2026-01-15 | 0.010361 |
| 2026-01-16 | 0.010322 |
| 2026-01-17 | 0.010285 |
| 2026-01-18 | 0.010289 |
| 2026-01-19 | 0.010269 |
| 2026-01-20 | 0.01027 |
| 2026-01-21 | 0.010263 |
| 2026-01-22 | 0.010185 |
| 2026-01-23 | 0.010075 |
| 2026-01-24 | 0.010093 |
| 2026-01-25 | 0.010067 |
| 2026-01-26 | 0.010115 |
| 2026-01-27 | 0.010153 |
| 2026-01-28 | 0.010125 |
| 2026-01-29 | 0.010119 |
| 2026-01-30 | 0.010112 |
| 2026-01-31 | 0.010161 |
| 2026-02-01 | 0.01016 |
| 2026-02-02 | 0.010197 |
| 2026-02-03 | 0.010236 |
| 2026-02-04 | 0.010221 |
| 2026-02-05 | 0.010211 |
| 2026-02-06 | 0.010232 |
| 2026-02-07 | 0.01025 |
| 2026-02-08 | 0.010249 |
| 2026-02-09 | 0.010256 |
| 2026-02-10 | 0.010274 |
| 2026-02-11 | 0.010271 |
| 2026-02-12 | 0.010233 |
| 2026-02-13 | 0.010211 |
| 2026-02-14 | 0.010224 |
| 2026-02-15 | 0.010217 |
| 2026-02-16 | 0.010183 |
| 2026-02-17 | 0.010166 |
| 2026-02-18 | 0.010179 |
| 2026-02-19 | 0.010203 |
| 2026-02-20 | 0.010202 |
| 2026-02-21 | 0.010225 |
| 2026-02-22 | 0.010231 |
| 2026-02-23 | 0.010223 |
| 2026-02-24 | 0.010224 |
| 2026-02-25 | 0.010208 |
| 2026-02-26 | 0.010236 |
| 2026-02-27 | 0.010305 |
| 2026-02-28 | 0.010348 |
| 2026-03-01 | 0.010331 |
| 2026-03-02 | 0.010331 |
| 2026-03-03 | 0.010351 |
| 2026-03-04 | 0.010356 |
| 2026-03-05 | 0.010419 |
| 2026-03-06 | 0.010453 |
| 2026-03-07 | 0.010551 |
| 2026-03-08 | 0.010483 |
| 2026-03-09 | 0.010457 |
| 2026-03-10 | 0.010446 |
| 2026-03-11 | 0.01049 |
| 2026-03-12 | 0.010516 |
| 2026-03-13 | 0.010539 |
| 2026-03-14 | 0.010582 |
| 2026-03-15 | 0.010551 |
| 2026-03-16 | 0.010574 |
| 2026-03-17 | 0.010677 |
| 2026-03-18 | 0.010784 |
| 2026-03-19 | 0.010922 |
| 2026-03-20 | 0.010858 |
| 2026-03-21 | 0.010797 |
| 2026-03-22 | 0.010795 |
| 2026-03-23 | 0.010668 |
| 2026-03-24 | 0.010572 |
| 2026-03-25 | 0.010527 |
| 2026-03-26 | 0.010589 |
| 2026-03-27 | 0.0106 |
| 2026-03-28 | 0.010662 |
| 2026-03-29 | 0.010603 |
| 2026-03-30 | 0.010566 |
| 2026-03-31 | 0.010566 |
| 2026-04-01 | 0.010566 |
| 2026-04-02 | 0.010556 |
| 2026-04-03 | 0.01052 |
| 2026-04-04 | 0.010568 |
| 2026-04-05 | 0.010567 |
| 2026-04-06 | 0.010485 |
| 2026-04-07 | 0.010476 |
| 2026-04-08 | 0.010412 |
| 2026-04-09 | 0.010341 |
| 2026-04-10 | 0.010255 |
| 2026-04-11 | 0.010285 |
| 2026-04-12 | 0.010272 |
| 2026-04-13 | 0.010201 |
| 2026-04-14 | 0.010187 |
| 2026-04-15 | 0.010144 |
| 2026-04-16 | 0.010135 |
| 2026-04-17 | 0.010116 |
| 2026-04-18 | 0.010184 |
| 2026-04-19 | 0.010184 |
| 2026-04-20 | 0.010108 |
| 2026-04-21 | 0.01008 |
| 2026-04-22 | 0.010053 |
| 2026-04-23 | 0.010032 |
| 2026-04-24 | 0.010052 |
| 2026-04-25 | 0.010161 |
| 2026-04-26 | 0.010106 |
| 2026-04-27 | 0.010095 |
| 2026-04-28 | 0.010052 |
| 2026-04-29 | 0.010032 |
| 2026-04-30 | 0.010016 |
| 2026-05-01 | 0.010031 |
| 2026-05-02 | 0.010124 |
| 2026-05-03 | 0.010078 |
| 2026-05-04 | 0.010046 |
| 2026-05-05 | 0.010062 |
| 2026-05-06 | 0.010044 |
| 2026-05-07 | 0.010045 |
| 2026-05-08 | 0.010035 |
| 2026-05-09 | 0.010141 |
| 2026-05-10 | 0.010119 |
| 2026-05-11 | 0.009985 |
| 2026-05-12 | 0.00993 |
| 2026-05-13 | 0.009915 |
| 2026-05-14 | 0.009933 |
| 2026-05-15 | 0.009935 |
| 2026-05-16 | 0.009977 |
| 2026-05-17 | 0.009936 |
| 2026-05-18 | 0.009847 |
| 2026-05-19 | 0.009743 |
| 2026-05-20 | 0.009717 |
| 2026-05-21 | 0.009746 |
| 2026-05-22 | 0.00979 |
| 2026-05-23 | 0.009854 |
| 2026-05-24 | 0.009812 |
| 2026-05-25 | 0.009756 |
| 2026-05-26 | 0.009807 |
| 2026-05-27 | 0.009768 |
| 2026-05-28 | 0.00975 |
| 2026-05-29 | 0.009738 |
| 2026-05-30 | 0.009836 |
| 2026-05-31 | 0.00979 |
| 2026-06-01 | 0.009787 |
| 2026-06-02 | 0.00983 |
| 2026-06-03 | 0.009921 |
| 2026-06-04 | 0.01004 |
| 2026-06-05 | 0.010022 |
| 2026-06-06 | 0.010077 |
| 2026-06-08 | 0.00998 |
| 2026-06-09 | 0.009902 |
| 2026-06-10 | 0.009825 |
| 2026-06-11 | 0.009807 |
| 2026-06-12 | 0.009814 |
| 2026-06-13 | 0.009941 |
| 2026-06-14 | 0.009931 |
| 2026-06-15 | 0.009838 |
| 2026-06-16 | 0.009851 |
| 2026-06-17 | 0.009853 |
| 2026-06-18 | 0.009887 |
| 2026-06-19 | 0.009887 |
| 2026-06-20 | 0.009985 |
| 2026-06-21 | 0.009922 |
| 2026-06-22 | 0.009915 |
| 2026-06-23 | 0.009986 |
| 2026-06-24 | 0.010023 |
| 2026-06-25 | 0.010056 |
| 2026-06-26 | 0.010209 |
| 2026-06-27 | 0.010437 |
| 2026-06-28 | 0.010431 |
| 2026-06-29 | 0.010339 |
| 2026-06-30 | 0.010367 |
| 2026-07-01 | 0.010382 |
| 2026-07-02 | 0.010341 |
| 2026-07-03 | 0.010306 |
| 2026-07-04 | 0.010441 |
| 2026-07-05 | 0.010427 |
| 2026-07-06 | 0.010328 |
| 2026-07-07 | 0.010229 |
| 2026-07-08 | 0.010199 |
| 2026-07-09 | 0.010194 |
| 2026-07-10 | 0.01017 |
| 2026-07-11 | 0.010287 |
| 2026-07-12 | 0.010285 |
| 2026-07-13 | 0.010179 |
| 2026-07-14 | 0.010211 |
| 2026-07-15 | 0.010209 |
| 2026-07-16 | 0.010261 |
| 2026-07-17 | 0.010303 |
| 2026-07-18 | 0.010409 |
| 2026-07-19 | 0.010396 |
| 2026-07-20 | 0.010274 |
| 2026-07-21 | 0.010284 |
| 2026-07-22 | 0.010283 |
| 2026-07-23 | 0.010253 |
| 2026-07-24 | 0.010235 |
| 2026-07-25 | 0.010329 |
| 2026-07-26 | 0.01032 |
| 2026-07-27 | 0.0102 |
| 2026-07-28 | 0.010215 |
| 2026-07-29 | 0.010278 |
| 2026-07-30 | 0.010362 |
| 2026-07-31 | 0.010364 |
| 2026-08-01 | 0.010481 |
| 2026-08-02 | 0.010359 |
| 2026-08-03 | 0.010382 |
| 2026-08-04 | 0.010502 |
| 2026-08-05 | 0.010483 |
| 2026-08-06 | 0.010538 |
| 2026-08-07 | 0.010588 |
| 2026-08-08 | 0.01072 |
| 2026-08-09 | 0.01069 |
| 2026-08-10 | 0.010575 |
| 2026-08-11 | 0.01057 |
| 2026-08-12 | 0.010588 |
| 2026-08-13 | 0.010669 |
| 2026-08-14 | 0.010764 |
| 2026-08-15 | 0.010947 |
| 2026-08-16 | 0.010935 |
| 2026-08-17 | 0.010813 |
| 2026-08-18 | 0.01083 |
| 2026-08-19 | 0.010818 |
| 2026-08-20 | 0.010792 |
| 2026-08-21 | 0.010759 |
| 2026-08-22 | 0.01078 |
| 2026-08-23 | 0.010783 |
| 2026-08-24 | 0.010701 |
| 2026-08-25 | 0.010704 |
| 2026-08-26 | 0.010731 |
| 2026-08-27 | 0.010748 |
| 2026-08-28 | 0.010738 |
| 2026-08-29 | 0.010871 |
| 2026-08-30 | 0.010926 |
| 2026-08-31 | 0.010872 |
| 2026-09-01 | 0.010973 |
| 2026-09-02 | 0.011026 |
| 2026-09-03 | 0.011 |
| 2026-09-04 | 0.010977 |
| 2026-09-05 | 0.011102 |
| 2026-09-06 | 0.011103 |
| 2026-09-07 | 0.010983 |
| 2026-09-08 | 0.010961 |
| 2026-09-09 | 0.01093 |
| 2026-09-10 | 0.010867 |
| 2026-09-11 | 0.010821 |
| 2026-09-12 | 0.010938 |
| 2026-09-13 | 0.010942 |
| 2026-09-14 | 0.010823 |
| 2026-09-15 | 0.010821 |
| 2026-09-16 | 0.01081 |
| 2026-09-17 | 0.010848 |
| 2026-09-18 | 0.010802 |
| 2026-09-19 | 0.010913 |
| 2026-09-20 | 0.010893 |
| 2026-09-21 | 0.010748 |
| 2026-09-22 | 0.01077 |
| 2026-09-23 | 0.010813 |
| 2026-09-24 | 0.010829 |
| 2026-09-25 | 0.010803 |
| 2026-09-26 | 0.010889 |
| 2026-09-27 | 0.010854 |
| 2026-09-28 | 0.010914 |
| 2026-09-29 | 0.010895 |
| 2026-09-30 | 0.010835 |
| 2026-10-01 | 0.010894 |
| 2026-10-02 | 0.010898 |
| 2026-10-03 | 0.010891 |
| 2026-10-05 | 0.010832 |
| 2026-10-06 | 0.010897 |
| 2026-10-07 | 0.010917 |
| 2026-10-08 | 0.010897 |
| 2026-10-09 | 0.010846 |
| 2026-10-10 | 0.010986 |
| 2026-10-11 | 0.010927 |
| 2026-10-12 | 0.010798 |
| 2026-10-13 | 0.010741 |
| 2026-10-14 | 0.010729 |
| 2026-10-15 | 0.010752 |
| 2026-10-16 | 0.010719 |
| 2026-10-17 | 0.010874 |
| 2026-10-18 | 0.010852 |
| 2026-10-19 | 0.0107 |
| 2026-10-20 | 0.010611 |
| 2026-10-21 | 0.010595 |
| 2026-10-22 | 0.01055 |
| 2026-10-23 | 0.010495 |
| 2026-10-24 | 0.010604 |
| 2026-10-25 | 0.01056 |
| 2026-10-26 | 0.010471 |
| 2026-10-27 | 0.010489 |
| 2026-10-28 | 0.010485 |
| 2026-10-29 | 0.010493 |
| 2026-10-30 | 0.010497 |
| 2026-10-31 | 0.010675 |
| 2026-11-01 | 0.010579 |
| 2026-11-02 | 0.010513 |
High
0.01221
Low
0.009717
Average
0.01118
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BYN API questions
How do I get the PKR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BYN rate in rates.BYN.
How far back does PKR/BYN historical data go?
Daily PKR/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.