PKR to BWP exchange rate API
Pakistan Rupee to Pula · quoted 2026-11-01
0.04988
▲ +2.36% over 2Y
1 PKR = 0.04988 BWP · 1 BWP = 20.0477 PKR · Get this rate via the API
1 PKR buys 0.04988 BWP as of 2026-11-01, so 1 BWP buys 20.0477 PKR. Over the last 2 years, PKR/BWP traded between 0.04446 and 0.05165, averaged 0.04889 and rose 2.36%. The API holds daily PKR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.048732 |
| 2024-11-02 | 0.048243 |
| 2024-11-03 | 0.048406 |
| 2024-11-04 | 0.048499 |
| 2024-11-05 | 0.04852 |
| 2024-11-06 | 0.048442 |
| 2024-11-07 | 0.048727 |
| 2024-11-08 | 0.048475 |
| 2024-11-09 | 0.047748 |
| 2024-11-10 | 0.048141 |
| 2024-11-11 | 0.048455 |
| 2024-11-12 | 0.048816 |
| 2024-11-13 | 0.048961 |
| 2024-11-14 | 0.048836 |
| 2024-11-15 | 0.049074 |
| 2024-11-16 | 0.04795 |
| 2024-11-17 | 0.04959 |
| 2024-11-18 | 0.049161 |
| 2024-11-19 | 0.049647 |
| 2024-11-20 | 0.049631 |
| 2024-11-21 | 0.049555 |
| 2024-11-22 | 0.049585 |
| 2024-11-23 | 0.049103 |
| 2024-11-24 | 0.049389 |
| 2024-11-25 | 0.049705 |
| 2024-11-26 | 0.04958 |
| 2024-11-27 | 0.049674 |
| 2024-11-28 | 0.049641 |
| 2024-11-29 | 0.049591 |
| 2024-11-30 | 0.049071 |
| 2024-12-01 | 0.049494 |
| 2024-12-02 | 0.049614 |
| 2024-12-03 | 0.049602 |
| 2024-12-04 | 0.049598 |
| 2024-12-05 | 0.049638 |
| 2024-12-06 | 0.049629 |
| 2024-12-07 | 0.04908 |
| 2024-12-08 | 0.049383 |
| 2024-12-09 | 0.049566 |
| 2024-12-10 | 0.049443 |
| 2024-12-11 | 0.049407 |
| 2024-12-12 | 0.04942 |
| 2024-12-13 | 0.049315 |
| 2024-12-14 | 0.04871 |
| 2024-12-15 | 0.049246 |
| 2024-12-16 | 0.049496 |
| 2024-12-17 | 0.049432 |
| 2024-12-18 | 0.049655 |
| 2024-12-19 | 0.049495 |
| 2024-12-20 | 0.049697 |
| 2024-12-21 | 0.048854 |
| 2024-12-22 | 0.049262 |
| 2024-12-23 | 0.049823 |
| 2024-12-24 | 0.050192 |
| 2024-12-25 | 0.049918 |
| 2024-12-26 | 0.050244 |
| 2024-12-27 | 0.050273 |
| 2024-12-28 | 0.049626 |
| 2024-12-29 | 0.050021 |
| 2024-12-30 | 0.050248 |
| 2024-12-31 | 0.050658 |
| 2025-01-01 | 0.050737 |
| 2025-01-02 | 0.05083 |
| 2025-01-03 | 0.050641 |
| 2025-01-04 | 0.050041 |
| 2025-01-05 | 0.050633 |
| 2025-01-06 | 0.050635 |
| 2025-01-07 | 0.050448 |
| 2025-01-08 | 0.05052 |
| 2025-01-09 | 0.050823 |
| 2025-01-10 | 0.050909 |
| 2025-01-11 | 0.049898 |
| 2025-01-12 | 0.050427 |
| 2025-01-13 | 0.050946 |
| 2025-01-14 | 0.050902 |
| 2025-01-15 | 0.051121 |
| 2025-01-16 | 0.050922 |
| 2025-01-17 | 0.050996 |
| 2025-01-18 | 0.050506 |
| 2025-01-19 | 0.050577 |
| 2025-01-20 | 0.050751 |
| 2025-01-21 | 0.050732 |
| 2025-01-22 | 0.050668 |
| 2025-01-23 | 0.050413 |
| 2025-01-24 | 0.050469 |
| 2025-01-25 | 0.050184 |
| 2025-01-26 | 0.049993 |
| 2025-01-27 | 0.050142 |
| 2025-01-28 | 0.050089 |
| 2025-01-29 | 0.050111 |
| 2025-01-30 | 0.050162 |
| 2025-01-31 | 0.050141 |
| 2025-02-01 | 0.049881 |
| 2025-02-02 | 0.050256 |
| 2025-02-03 | 0.050441 |
| 2025-02-04 | 0.050779 |
| 2025-02-05 | 0.05077 |
| 2025-02-06 | 0.050483 |
| 2025-02-07 | 0.050627 |
| 2025-02-08 | 0.050333 |
| 2025-02-09 | 0.050785 |
| 2025-02-10 | 0.050193 |
| 2025-02-11 | 0.050299 |
| 2025-02-12 | 0.050301 |
| 2025-02-13 | 0.050187 |
| 2025-02-14 | 0.050185 |
| 2025-02-15 | 0.049649 |
| 2025-02-16 | 0.049818 |
| 2025-02-17 | 0.050094 |
| 2025-02-18 | 0.049925 |
| 2025-02-19 | 0.049993 |
| 2025-02-20 | 0.050027 |
| 2025-02-21 | 0.050013 |
| 2025-02-22 | 0.049297 |
| 2025-02-23 | 0.049699 |
| 2025-02-24 | 0.049874 |
| 2025-02-25 | 0.049873 |
| 2025-02-26 | 0.049792 |
| 2025-02-27 | 0.04985 |
| 2025-02-28 | 0.049851 |
| 2025-03-01 | 0.049266 |
| 2025-03-02 | 0.049677 |
| 2025-03-03 | 0.049883 |
| 2025-03-04 | 0.050091 |
| 2025-03-05 | 0.050037 |
| 2025-03-06 | 0.049808 |
| 2025-03-07 | 0.049356 |
| 2025-03-08 | 0.048866 |
| 2025-03-09 | 0.048996 |
| 2025-03-10 | 0.049231 |
| 2025-03-11 | 0.049254 |
| 2025-03-12 | 0.049266 |
| 2025-03-13 | 0.049285 |
| 2025-03-14 | 0.049237 |
| 2025-03-15 | 0.048685 |
| 2025-03-16 | 0.04904 |
| 2025-03-17 | 0.049037 |
| 2025-03-18 | 0.049098 |
| 2025-03-19 | 0.049014 |
| 2025-03-20 | 0.049083 |
| 2025-03-21 | 0.04903 |
| 2025-03-22 | 0.04861 |
| 2025-03-23 | 0.048956 |
| 2025-03-25 | 0.049047 |
| 2025-03-26 | 0.049096 |
| 2025-03-27 | 0.049208 |
| 2025-03-28 | 0.049221 |
| 2025-03-29 | 0.048758 |
| 2025-03-30 | 0.048858 |
| 2025-03-31 | 0.048924 |
| 2025-04-01 | 0.049234 |
| 2025-04-02 | 0.049045 |
| 2025-04-03 | 0.049372 |
| 2025-04-04 | 0.049285 |
| 2025-04-05 | 0.049707 |
| 2025-04-06 | 0.049647 |
| 2025-04-07 | 0.04953 |
| 2025-04-08 | 0.04979 |
| 2025-04-09 | 0.050586 |
| 2025-04-10 | 0.05087 |
| 2025-04-11 | 0.050741 |
| 2025-04-12 | 0.049531 |
| 2025-04-13 | 0.049848 |
| 2025-04-14 | 0.050325 |
| 2025-04-15 | 0.050124 |
| 2025-04-16 | 0.050246 |
| 2025-04-17 | 0.049777 |
| 2025-04-18 | 0.049597 |
| 2025-04-19 | 0.048937 |
| 2025-04-20 | 0.049316 |
| 2025-04-21 | 0.049633 |
| 2025-04-22 | 0.049561 |
| 2025-04-23 | 0.049285 |
| 2025-04-24 | 0.049266 |
| 2025-04-25 | 0.04929 |
| 2025-04-26 | 0.048978 |
| 2025-04-27 | 0.049467 |
| 2025-04-28 | 0.049648 |
| 2025-04-29 | 0.049472 |
| 2025-04-30 | 0.049224 |
| 2025-05-01 | 0.049241 |
| 2025-05-02 | 0.049196 |
| 2025-05-03 | 0.048461 |
| 2025-05-04 | 0.04872 |
| 2025-05-05 | 0.049126 |
| 2025-05-06 | 0.04901 |
| 2025-05-08 | 0.048828 |
| 2025-05-09 | 0.048914 |
| 2025-05-10 | 0.048241 |
| 2025-05-11 | 0.048693 |
| 2025-05-12 | 0.048852 |
| 2025-05-13 | 0.048872 |
| 2025-05-14 | 0.048923 |
| 2025-05-15 | 0.048848 |
| 2025-05-17 | 0.048073 |
| 2025-05-18 | 0.048482 |
| 2025-05-19 | 0.048593 |
| 2025-05-20 | 0.048597 |
| 2025-05-21 | 0.04858 |
| 2025-05-22 | 0.048395 |
| 2025-05-23 | 0.048449 |
| 2025-05-24 | 0.047689 |
| 2025-05-25 | 0.048274 |
| 2025-05-26 | 0.048328 |
| 2025-05-27 | 0.048314 |
| 2025-05-28 | 0.048307 |
| 2025-05-29 | 0.048418 |
| 2025-05-30 | 0.048356 |
| 2025-05-31 | 0.047741 |
| 2025-06-01 | 0.048153 |
| 2025-06-02 | 0.048247 |
| 2025-06-03 | 0.048141 |
| 2025-06-04 | 0.048225 |
| 2025-06-05 | 0.048243 |
| 2025-06-06 | 0.048031 |
| 2025-06-07 | 0.047543 |
| 2025-06-08 | 0.047856 |
| 2025-06-09 | 0.048127 |
| 2025-06-10 | 0.047942 |
| 2025-06-11 | 0.047871 |
| 2025-06-12 | 0.047902 |
| 2025-06-13 | 0.047763 |
| 2025-06-14 | 0.047311 |
| 2025-06-15 | 0.047743 |
| 2025-06-16 | 0.047929 |
| 2025-06-17 | 0.047891 |
| 2025-06-18 | 0.047752 |
| 2025-06-19 | 0.048113 |
| 2025-06-20 | 0.048047 |
| 2025-06-21 | 0.047239 |
| 2025-06-22 | 0.047634 |
| 2025-06-23 | 0.047969 |
| 2025-06-24 | 0.048177 |
| 2025-06-25 | 0.048212 |
| 2025-06-26 | 0.048135 |
| 2025-06-27 | 0.047535 |
| 2025-06-28 | 0.04694 |
| 2025-06-29 | 0.047327 |
| 2025-06-30 | 0.047745 |
| 2025-07-01 | 0.047421 |
| 2025-07-02 | 0.047298 |
| 2025-07-03 | 0.047398 |
| 2025-07-04 | 0.047345 |
| 2025-07-05 | 0.046643 |
| 2025-07-06 | 0.046964 |
| 2025-07-07 | 0.04726 |
| 2025-07-08 | 0.047496 |
| 2025-07-09 | 0.047551 |
| 2025-07-10 | 0.047589 |
| 2025-07-11 | 0.047381 |
| 2025-07-12 | 0.044457 |
| 2025-07-13 | 0.044716 |
| 2025-07-14 | 0.047426 |
| 2025-07-15 | 0.049412 |
| 2025-07-16 | 0.049808 |
| 2025-07-17 | 0.049357 |
| 2025-07-18 | 0.04938 |
| 2025-07-19 | 0.048981 |
| 2025-07-20 | 0.049411 |
| 2025-07-21 | 0.049175 |
| 2025-07-22 | 0.049659 |
| 2025-07-23 | 0.049639 |
| 2025-07-24 | 0.048576 |
| 2025-07-25 | 0.048857 |
| 2025-07-26 | 0.049149 |
| 2025-07-27 | 0.049524 |
| 2025-07-28 | 0.049402 |
| 2025-07-29 | 0.050145 |
| 2025-07-30 | 0.049669 |
| 2025-07-31 | 0.048722 |
| 2025-08-01 | 0.049448 |
| 2025-08-02 | 0.050171 |
| 2025-08-03 | 0.04721 |
| 2025-08-04 | 0.050095 |
| 2025-08-05 | 0.050252 |
| 2025-08-06 | 0.050546 |
| 2025-08-07 | 0.051145 |
| 2025-08-08 | 0.051044 |
| 2025-08-09 | 0.050273 |
| 2025-08-10 | 0.050948 |
| 2025-08-11 | 0.050625 |
| 2025-08-12 | 0.048865 |
| 2025-08-13 | 0.050346 |
| 2025-08-14 | 0.049755 |
| 2025-08-15 | 0.049857 |
| 2025-08-16 | 0.049956 |
| 2025-08-17 | 0.046755 |
| 2025-08-18 | 0.049836 |
| 2025-08-19 | 0.050448 |
| 2025-08-20 | 0.050236 |
| 2025-08-21 | 0.050596 |
| 2025-08-22 | 0.050432 |
| 2025-08-23 | 0.051085 |
| 2025-08-24 | 0.05102 |
| 2025-08-25 | 0.050487 |
| 2025-08-26 | 0.049269 |
| 2025-08-27 | 0.049065 |
| 2025-08-28 | 0.049381 |
| 2025-08-29 | 0.049809 |
| 2025-08-30 | 0.050989 |
| 2025-08-31 | 0.051302 |
| 2025-09-01 | 0.050049 |
| 2025-09-02 | 0.050106 |
| 2025-09-03 | 0.05158 |
| 2025-09-04 | 0.051572 |
| 2025-09-05 | 0.051651 |
| 2025-09-06 | 0.05078 |
| 2025-09-07 | 0.047589 |
| 2025-09-08 | 0.051654 |
| 2025-09-09 | 0.050368 |
| 2025-09-10 | 0.049693 |
| 2025-09-11 | 0.048296 |
| 2025-09-13 | 0.050073 |
| 2025-09-14 | 0.050836 |
| 2025-09-15 | 0.049498 |
| 2025-09-16 | 0.04977 |
| 2025-09-17 | 0.04871 |
| 2025-09-18 | 0.050844 |
| 2025-09-19 | 0.050874 |
| 2025-09-20 | 0.04986 |
| 2025-09-21 | 0.050474 |
| 2025-09-22 | 0.049209 |
| 2025-09-23 | 0.049244 |
| 2025-09-24 | 0.047671 |
| 2025-09-25 | 0.049503 |
| 2025-09-26 | 0.048738 |
| 2025-09-27 | 0.047605 |
| 2025-09-28 | 0.046986 |
| 2025-09-29 | 0.049966 |
| 2025-09-30 | 0.050263 |
| 2025-10-01 | 0.050883 |
| 2025-10-02 | 0.050677 |
| 2025-10-03 | 0.050652 |
| 2025-10-04 | 0.050041 |
| 2025-10-05 | 0.050637 |
| 2025-10-06 | 0.050863 |
| 2025-10-07 | 0.049572 |
| 2025-10-08 | 0.05048 |
| 2025-10-09 | 0.049961 |
| 2025-10-10 | 0.049618 |
| 2025-10-11 | 0.050319 |
| 2025-10-12 | 0.04964 |
| 2025-10-13 | 0.04977 |
| 2025-10-14 | 0.04937 |
| 2025-10-15 | 0.049305 |
| 2025-10-16 | 0.04849 |
| 2025-10-17 | 0.05038 |
| 2025-10-18 | 0.050541 |
| 2025-10-19 | 0.050328 |
| 2025-10-20 | 0.050314 |
| 2025-10-21 | 0.050171 |
| 2025-10-22 | 0.050135 |
| 2025-10-23 | 0.048962 |
| 2025-10-24 | 0.049728 |
| 2025-10-25 | 0.050806 |
| 2025-10-26 | 0.050101 |
| 2025-10-27 | 0.049817 |
| 2025-10-28 | 0.04971 |
| 2025-10-29 | 0.049994 |
| 2025-10-30 | 0.049893 |
| 2025-10-31 | 0.050073 |
| 2025-11-01 | 0.050883 |
| 2025-11-02 | 0.050905 |
| 2025-11-03 | 0.049888 |
| 2025-11-04 | 0.048777 |
| 2025-11-05 | 0.049309 |
| 2025-11-06 | 0.048836 |
| 2025-11-07 | 0.048884 |
| 2025-11-08 | 0.05076 |
| 2025-11-09 | 0.047716 |
| 2025-11-10 | 0.048831 |
| 2025-11-11 | 0.049557 |
| 2025-11-12 | 0.049231 |
| 2025-11-13 | 0.048613 |
| 2025-11-14 | 0.049087 |
| 2025-11-15 | 0.050477 |
| 2025-11-16 | 0.049832 |
| 2025-11-17 | 0.048738 |
| 2025-11-18 | 0.049092 |
| 2025-11-19 | 0.049998 |
| 2025-11-20 | 0.049181 |
| 2025-11-21 | 0.048106 |
| 2025-11-22 | 0.048139 |
| 2025-11-23 | 0.046961 |
| 2025-11-24 | 0.049026 |
| 2025-11-25 | 0.048307 |
| 2025-11-26 | 0.048279 |
| 2025-11-27 | 0.049301 |
| 2025-11-28 | 0.049027 |
| 2025-11-29 | 0.050929 |
| 2025-11-30 | 0.050931 |
| 2025-12-01 | 0.049517 |
| 2025-12-02 | 0.048505 |
| 2025-12-03 | 0.04884 |
| 2025-12-04 | 0.048306 |
| 2025-12-05 | 0.048792 |
| 2025-12-06 | 0.047432 |
| 2025-12-07 | 0.046461 |
| 2025-12-08 | 0.048433 |
| 2025-12-09 | 0.048854 |
| 2025-12-11 | 0.050507 |
| 2025-12-12 | 0.04967 |
| 2025-12-13 | 0.047168 |
| 2025-12-14 | 0.04725 |
| 2025-12-15 | 0.048835 |
| 2025-12-16 | 0.047118 |
| 2025-12-17 | 0.048846 |
| 2025-12-18 | 0.048346 |
| 2025-12-19 | 0.048574 |
| 2025-12-20 | 0.050158 |
| 2025-12-21 | 0.05015 |
| 2025-12-22 | 0.04933 |
| 2025-12-23 | 0.048103 |
| 2025-12-24 | 0.049038 |
| 2025-12-25 | 0.046931 |
| 2025-12-26 | 0.046935 |
| 2025-12-27 | 0.046918 |
| 2025-12-28 | 0.046583 |
| 2025-12-29 | 0.04869 |
| 2025-12-30 | 0.048558 |
| 2025-12-31 | 0.049147 |
| 2026-01-01 | 0.046889 |
| 2026-01-02 | 0.04823 |
| 2026-01-03 | 0.049944 |
| 2026-01-04 | 0.048112 |
| 2026-01-05 | 0.049136 |
| 2026-01-06 | 0.049267 |
| 2026-01-07 | 0.049541 |
| 2026-01-08 | 0.049377 |
| 2026-01-09 | 0.04872 |
| 2026-01-10 | 0.047642 |
| 2026-01-11 | 0.047079 |
| 2026-01-12 | 0.049129 |
| 2026-01-13 | 0.049054 |
| 2026-01-14 | 0.048467 |
| 2026-01-15 | 0.049033 |
| 2026-01-16 | 0.048767 |
| 2026-01-17 | 0.047721 |
| 2026-01-18 | 0.047678 |
| 2026-01-19 | 0.04917 |
| 2026-01-20 | 0.048978 |
| 2026-01-21 | 0.048805 |
| 2026-01-22 | 0.048325 |
| 2026-01-23 | 0.048946 |
| 2026-01-24 | 0.047598 |
| 2026-01-25 | 0.047055 |
| 2026-01-26 | 0.047909 |
| 2026-01-27 | 0.047166 |
| 2026-01-28 | 0.04723 |
| 2026-01-29 | 0.046663 |
| 2026-01-30 | 0.046674 |
| 2026-01-31 | 0.04651 |
| 2026-02-01 | 0.04639 |
| 2026-02-02 | 0.046969 |
| 2026-02-03 | 0.047149 |
| 2026-02-04 | 0.048288 |
| 2026-02-05 | 0.046982 |
| 2026-02-06 | 0.047163 |
| 2026-02-07 | 0.04719 |
| 2026-02-08 | 0.04715 |
| 2026-02-09 | 0.047092 |
| 2026-02-10 | 0.046871 |
| 2026-02-11 | 0.046623 |
| 2026-02-12 | 0.046812 |
| 2026-02-13 | 0.046814 |
| 2026-02-14 | 0.047153 |
| 2026-02-15 | 0.046818 |
| 2026-02-16 | 0.046999 |
| 2026-02-17 | 0.046929 |
| 2026-02-18 | 0.046934 |
| 2026-02-19 | 0.047129 |
| 2026-02-20 | 0.04711 |
| 2026-02-21 | 0.047345 |
| 2026-02-22 | 0.046818 |
| 2026-02-23 | 0.046968 |
| 2026-02-24 | 0.046968 |
| 2026-02-25 | 0.046951 |
| 2026-02-26 | 0.046715 |
| 2026-02-27 | 0.046887 |
| 2026-02-28 | 0.047028 |
| 2026-03-01 | 0.046602 |
| 2026-03-02 | 0.046938 |
| 2026-03-03 | 0.047228 |
| 2026-03-04 | 0.047593 |
| 2026-03-05 | 0.047778 |
| 2026-03-06 | 0.048098 |
| 2026-03-07 | 0.048344 |
| 2026-03-08 | 0.0476 |
| 2026-03-09 | 0.048389 |
| 2026-03-10 | 0.048161 |
| 2026-03-11 | 0.047946 |
| 2026-03-12 | 0.047935 |
| 2026-03-13 | 0.04817 |
| 2026-03-14 | 0.048415 |
| 2026-03-15 | 0.047957 |
| 2026-03-16 | 0.048627 |
| 2026-03-17 | 0.048521 |
| 2026-03-18 | 0.048293 |
| 2026-03-19 | 0.048643 |
| 2026-03-20 | 0.048583 |
| 2026-03-21 | 0.048817 |
| 2026-03-22 | 0.047984 |
| 2026-03-23 | 0.048559 |
| 2026-03-24 | 0.04849 |
| 2026-03-25 | 0.048293 |
| 2026-03-26 | 0.048578 |
| 2026-03-27 | 0.048809 |
| 2026-03-28 | 0.049383 |
| 2026-03-29 | 0.048386 |
| 2026-03-30 | 0.04902 |
| 2026-03-31 | 0.049071 |
| 2026-04-01 | 0.049019 |
| 2026-04-02 | 0.048711 |
| 2026-04-03 | 0.048598 |
| 2026-04-04 | 0.049036 |
| 2026-04-05 | 0.048283 |
| 2026-04-06 | 0.048649 |
| 2026-04-07 | 0.048667 |
| 2026-04-08 | 0.048234 |
| 2026-04-09 | 0.047657 |
| 2026-04-10 | 0.047832 |
| 2026-04-11 | 0.048105 |
| 2026-04-12 | 0.048051 |
| 2026-04-13 | 0.04779 |
| 2026-04-14 | 0.048178 |
| 2026-04-15 | 0.047668 |
| 2026-04-16 | 0.047591 |
| 2026-04-17 | 0.047712 |
| 2026-04-18 | 0.048109 |
| 2026-04-19 | 0.048111 |
| 2026-04-20 | 0.047861 |
| 2026-04-21 | 0.047623 |
| 2026-04-22 | 0.047731 |
| 2026-04-23 | 0.047965 |
| 2026-04-24 | 0.048065 |
| 2026-04-25 | 0.048587 |
| 2026-04-26 | 0.048323 |
| 2026-04-27 | 0.04842 |
| 2026-04-28 | 0.048112 |
| 2026-04-29 | 0.048086 |
| 2026-04-30 | 0.048076 |
| 2026-05-01 | 0.048312 |
| 2026-05-02 | 0.048759 |
| 2026-05-03 | 0.048535 |
| 2026-05-04 | 0.048336 |
| 2026-05-05 | 0.048274 |
| 2026-05-06 | 0.048225 |
| 2026-05-07 | 0.047738 |
| 2026-05-08 | 0.04776 |
| 2026-05-09 | 0.048179 |
| 2026-05-10 | 0.048075 |
| 2026-05-11 | 0.047614 |
| 2026-05-12 | 0.047817 |
| 2026-05-14 | 0.047876 |
| 2026-05-15 | 0.050308 |
| 2026-05-16 | 0.050786 |
| 2026-05-17 | 0.05055 |
| 2026-05-18 | 0.050393 |
| 2026-05-19 | 0.048346 |
| 2026-05-20 | 0.048311 |
| 2026-05-21 | 0.048235 |
| 2026-05-23 | 0.048597 |
| 2026-05-24 | 0.048403 |
| 2026-05-25 | 0.047894 |
| 2026-05-26 | 0.047778 |
| 2026-05-27 | 0.047689 |
| 2026-05-28 | 0.047885 |
| 2026-05-29 | 0.04781 |
| 2026-05-30 | 0.048231 |
| 2026-05-31 | 0.048006 |
| 2026-06-01 | 0.047796 |
| 2026-06-02 | 0.04781 |
| 2026-06-03 | 0.047688 |
| 2026-06-04 | 0.047799 |
| 2026-06-05 | 0.047902 |
| 2026-06-06 | 0.049136 |
| 2026-06-09 | 0.047908 |
| 2026-06-10 | 0.048177 |
| 2026-06-11 | 0.048277 |
| 2026-06-12 | 0.048139 |
| 2026-06-13 | 0.048477 |
| 2026-06-14 | 0.048511 |
| 2026-06-15 | 0.047986 |
| 2026-06-16 | 0.047453 |
| 2026-06-17 | 0.047669 |
| 2026-06-18 | 0.047938 |
| 2026-06-19 | 0.047789 |
| 2026-06-20 | 0.050486 |
| 2026-06-21 | 0.049425 |
| 2026-06-22 | 0.048327 |
| 2026-06-23 | 0.048272 |
| 2026-06-24 | 0.048405 |
| 2026-06-25 | 0.048543 |
| 2026-06-26 | 0.048461 |
| 2026-06-27 | 0.048904 |
| 2026-06-28 | 0.048892 |
| 2026-06-29 | 0.048394 |
| 2026-06-30 | 0.048269 |
| 2026-07-01 | 0.048163 |
| 2026-07-02 | 0.050785 |
| 2026-07-03 | 0.04792 |
| 2026-07-04 | 0.04851 |
| 2026-07-05 | 0.0485 |
| 2026-07-06 | 0.047992 |
| 2026-07-07 | 0.047957 |
| 2026-07-08 | 0.048136 |
| 2026-07-09 | 0.048191 |
| 2026-07-10 | 0.048214 |
| 2026-07-11 | 0.048628 |
| 2026-07-12 | 0.048616 |
| 2026-07-13 | 0.048252 |
| 2026-07-14 | 0.048124 |
| 2026-07-15 | 0.048271 |
| 2026-07-16 | 0.048053 |
| 2026-07-17 | 0.048256 |
| 2026-07-18 | 0.048968 |
| 2026-07-19 | 0.04896 |
| 2026-07-20 | 0.048397 |
| 2026-07-21 | 0.050956 |
| 2026-07-22 | 0.050874 |
| 2026-07-23 | 0.049992 |
| 2026-07-24 | 0.047335 |
| 2026-07-25 | 0.048253 |
| 2026-07-26 | 0.049512 |
| 2026-07-27 | 0.048749 |
| 2026-07-28 | 0.048946 |
| 2026-07-29 | 0.048726 |
| 2026-07-30 | 0.048564 |
| 2026-07-31 | 0.048323 |
| 2026-08-01 | 0.049094 |
| 2026-08-02 | 0.048542 |
| 2026-08-03 | 0.048402 |
| 2026-08-04 | 0.048477 |
| 2026-08-05 | 0.04832 |
| 2026-08-06 | 0.048187 |
| 2026-08-07 | 0.048218 |
| 2026-08-08 | 0.048582 |
| 2026-08-09 | 0.048596 |
| 2026-08-10 | 0.047904 |
| 2026-08-11 | 0.04801 |
| 2026-08-12 | 0.048015 |
| 2026-08-13 | 0.047923 |
| 2026-08-14 | 0.047797 |
| 2026-08-15 | 0.048498 |
| 2026-08-16 | 0.048443 |
| 2026-08-17 | 0.047848 |
| 2026-08-18 | 0.047906 |
| 2026-08-20 | 0.047871 |
| 2026-08-21 | 0.047839 |
| 2026-08-22 | 0.048235 |
| 2026-08-23 | 0.048216 |
| 2026-08-24 | 0.047753 |
| 2026-08-25 | 0.047666 |
| 2026-08-26 | 0.047601 |
| 2026-08-27 | 0.047623 |
| 2026-08-28 | 0.0476 |
| 2026-08-29 | 0.048277 |
| 2026-08-30 | 0.048289 |
| 2026-08-31 | 0.047871 |
| 2026-09-01 | 0.047928 |
| 2026-09-02 | 0.047995 |
| 2026-09-03 | 0.047789 |
| 2026-09-04 | 0.047729 |
| 2026-09-05 | 0.048225 |
| 2026-09-06 | 0.048244 |
| 2026-09-07 | 0.047769 |
| 2026-09-08 | 0.047695 |
| 2026-09-09 | 0.047601 |
| 2026-09-10 | 0.047806 |
| 2026-09-11 | 0.047913 |
| 2026-09-12 | 0.05051 |
| 2026-09-13 | 0.050579 |
| 2026-09-14 | 0.047984 |
| 2026-09-15 | 0.048031 |
| 2026-09-16 | 0.048204 |
| 2026-09-17 | 0.048248 |
| 2026-09-18 | 0.048302 |
| 2026-09-19 | 0.048898 |
| 2026-09-20 | 0.048894 |
| 2026-09-21 | 0.048264 |
| 2026-09-22 | 0.048286 |
| 2026-09-23 | 0.048134 |
| 2026-09-24 | 0.048472 |
| 2026-09-25 | 0.048546 |
| 2026-09-26 | 0.049025 |
| 2026-09-27 | 0.048839 |
| 2026-09-28 | 0.049163 |
| 2026-09-30 | 0.049312 |
| 2026-10-02 | 0.051278 |
| 2026-10-03 | 0.051229 |
| 2026-10-05 | 0.049411 |
| 2026-10-06 | 0.048999 |
| 2026-10-07 | 0.048937 |
| 2026-10-08 | 0.049146 |
| 2026-10-09 | 0.049011 |
| 2026-10-10 | 0.049634 |
| 2026-10-11 | 0.049386 |
| 2026-10-12 | 0.049077 |
| 2026-10-13 | 0.048957 |
| 2026-10-14 | 0.047998 |
| 2026-10-15 | 0.048643 |
| 2026-10-16 | 0.048934 |
| 2026-10-17 | 0.049474 |
| 2026-10-18 | 0.049305 |
| 2026-10-19 | 0.048925 |
| 2026-10-20 | 0.048852 |
| 2026-10-21 | 0.04879 |
| 2026-10-22 | 0.048781 |
| 2026-10-23 | 0.048713 |
| 2026-10-24 | 0.049651 |
| 2026-10-25 | 0.049805 |
| 2026-10-26 | 0.048968 |
| 2026-10-27 | 0.049181 |
| 2026-10-28 | 0.049255 |
| 2026-10-29 | 0.049172 |
| 2026-10-30 | 0.049211 |
| 2026-10-31 | 0.049881 |
| 2026-11-01 | 0.049881 |
High
0.05165
Low
0.04446
Average
0.04889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BWP API questions
How do I get the PKR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BWP rate in rates.BWP.
How far back does PKR/BWP historical data go?
Daily PKR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.