PKR to BTN exchange rate API
Pakistan Rupee to Ngultrum · quoted 2026-10-19
0.33730
▲ +11.44% over 2Y
1 PKR = 0.33730 BTN · 1 BTN = 2.9647 PKR · Get this rate via the API
1 PKR buys 0.33730 BTN as of 2026-10-19, so 1 BTN buys 2.9647 PKR. Over the last 2 years, PKR/BTN traded between 0.30051 and 0.34874, averaged 0.32062 and rose 11.44%. The API holds daily PKR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-19 | 0.30268 |
| 2024-10-20 | 0.305095 |
| 2024-10-21 | 0.30615 |
| 2024-10-22 | 0.306126 |
| 2024-10-23 | 0.306123 |
| 2024-10-24 | 0.306165 |
| 2024-10-25 | 0.306249 |
| 2024-10-26 | 0.302834 |
| 2024-10-27 | 0.305207 |
| 2024-10-28 | 0.306244 |
| 2024-10-29 | 0.306588 |
| 2024-10-30 | 0.306246 |
| 2024-10-31 | 0.306326 |
| 2024-11-01 | 0.306245 |
| 2024-11-02 | 0.303101 |
| 2024-11-03 | 0.304413 |
| 2024-11-04 | 0.306044 |
| 2024-11-05 | 0.306432 |
| 2024-11-06 | 0.306616 |
| 2024-11-07 | 0.306906 |
| 2024-11-08 | 0.307364 |
| 2024-11-09 | 0.303685 |
| 2024-11-10 | 0.306221 |
| 2024-11-11 | 0.307274 |
| 2024-11-12 | 0.307267 |
| 2024-11-13 | 0.307203 |
| 2024-11-14 | 0.307272 |
| 2024-11-15 | 0.30758 |
| 2024-11-16 | 0.303862 |
| 2024-11-17 | 0.306606 |
| 2024-11-18 | 0.307281 |
| 2024-11-19 | 0.307171 |
| 2024-11-20 | 0.3071 |
| 2024-11-21 | 0.307274 |
| 2024-11-22 | 0.307741 |
| 2024-11-23 | 0.304068 |
| 2024-11-24 | 0.305828 |
| 2024-11-25 | 0.307273 |
| 2024-11-26 | 0.307026 |
| 2024-11-27 | 0.306978 |
| 2024-11-28 | 0.307335 |
| 2024-11-29 | 0.307443 |
| 2024-11-30 | 0.304301 |
| 2024-12-01 | 0.306806 |
| 2024-12-02 | 0.308004 |
| 2024-12-03 | 0.30881 |
| 2024-12-04 | 0.308619 |
| 2024-12-05 | 0.308726 |
| 2024-12-06 | 0.308473 |
| 2024-12-07 | 0.304607 |
| 2024-12-08 | 0.307394 |
| 2024-12-09 | 0.308423 |
| 2024-12-10 | 0.308883 |
| 2024-12-11 | 0.309072 |
| 2024-12-12 | 0.308952 |
| 2024-12-13 | 0.309072 |
| 2024-12-14 | 0.304703 |
| 2024-12-15 | 0.307967 |
| 2024-12-16 | 0.308935 |
| 2024-12-17 | 0.309041 |
| 2024-12-18 | 0.309244 |
| 2024-12-19 | 0.30965 |
| 2024-12-20 | 0.309968 |
| 2024-12-21 | 0.305466 |
| 2024-12-22 | 0.308068 |
| 2024-12-23 | 0.309211 |
| 2024-12-24 | 0.309965 |
| 2024-12-25 | 0.308734 |
| 2024-12-26 | 0.310671 |
| 2024-12-27 | 0.310037 |
| 2024-12-28 | 0.307218 |
| 2024-12-29 | 0.309727 |
| 2024-12-30 | 0.310399 |
| 2024-12-31 | 0.310963 |
| 2025-01-01 | 0.310037 |
| 2025-01-02 | 0.311241 |
| 2025-01-03 | 0.312076 |
| 2025-01-04 | 0.30747 |
| 2025-01-05 | 0.311085 |
| 2025-01-06 | 0.311868 |
| 2025-01-07 | 0.311717 |
| 2025-01-08 | 0.311923 |
| 2025-01-09 | 0.312382 |
| 2025-01-10 | 0.312394 |
| 2025-01-11 | 0.309163 |
| 2025-01-12 | 0.312381 |
| 2025-01-13 | 0.312949 |
| 2025-01-14 | 0.314729 |
| 2025-01-15 | 0.314583 |
| 2025-01-16 | 0.313636 |
| 2025-01-17 | 0.314202 |
| 2025-01-18 | 0.310683 |
| 2025-01-19 | 0.312641 |
| 2025-01-20 | 0.314546 |
| 2025-01-21 | 0.313259 |
| 2025-01-22 | 0.314135 |
| 2025-01-23 | 0.314187 |
| 2025-01-24 | 0.314048 |
| 2025-01-25 | 0.309257 |
| 2025-01-26 | 0.312018 |
| 2025-01-27 | 0.313217 |
| 2025-01-28 | 0.313809 |
| 2025-01-29 | 0.314202 |
| 2025-01-30 | 0.313877 |
| 2025-01-31 | 0.314063 |
| 2025-02-01 | 0.310921 |
| 2025-02-02 | 0.312922 |
| 2025-02-03 | 0.314376 |
| 2025-02-04 | 0.315274 |
| 2025-02-05 | 0.315969 |
| 2025-02-06 | 0.316732 |
| 2025-02-07 | 0.31752 |
| 2025-02-08 | 0.314604 |
| 2025-02-09 | 0.317012 |
| 2025-02-10 | 0.318001 |
| 2025-02-11 | 0.317481 |
| 2025-02-12 | 0.314716 |
| 2025-02-13 | 0.31508 |
| 2025-02-14 | 0.313991 |
| 2025-02-15 | 0.310203 |
| 2025-02-16 | 0.31199 |
| 2025-02-17 | 0.313802 |
| 2025-02-18 | 0.314595 |
| 2025-02-19 | 0.314586 |
| 2025-02-20 | 0.314607 |
| 2025-02-21 | 0.313448 |
| 2025-02-22 | 0.310286 |
| 2025-02-23 | 0.312434 |
| 2025-02-24 | 0.313448 |
| 2025-02-25 | 0.313829 |
| 2025-02-26 | 0.315069 |
| 2025-02-27 | 0.315132 |
| 2025-02-28 | 0.315719 |
| 2025-03-01 | 0.312848 |
| 2025-03-02 | 0.315491 |
| 2025-03-03 | 0.315848 |
| 2025-03-04 | 0.315884 |
| 2025-03-05 | 0.315597 |
| 2025-03-06 | 0.314346 |
| 2025-03-07 | 0.314892 |
| 2025-03-08 | 0.311549 |
| 2025-03-09 | 0.31316 |
| 2025-03-10 | 0.314368 |
| 2025-03-11 | 0.315788 |
| 2025-03-12 | 0.315143 |
| 2025-03-13 | 0.314926 |
| 2025-03-14 | 0.313721 |
| 2025-03-15 | 0.310641 |
| 2025-03-16 | 0.312883 |
| 2025-03-17 | 0.313666 |
| 2025-03-18 | 0.312561 |
| 2025-03-19 | 0.312325 |
| 2025-03-20 | 0.311322 |
| 2025-03-21 | 0.311329 |
| 2025-03-22 | 0.306884 |
| 2025-03-23 | 0.309813 |
| 2025-03-25 | 0.308482 |
| 2025-03-26 | 0.308666 |
| 2025-03-27 | 0.309544 |
| 2025-03-28 | 0.308838 |
| 2025-03-29 | 0.306703 |
| 2025-03-30 | 0.307663 |
| 2025-03-31 | 0.304754 |
| 2025-04-01 | 0.308237 |
| 2025-04-02 | 0.308647 |
| 2025-04-03 | 0.308725 |
| 2025-04-04 | 0.307185 |
| 2025-04-05 | 0.304631 |
| 2025-04-06 | 0.306531 |
| 2025-04-07 | 0.309137 |
| 2025-04-08 | 0.309455 |
| 2025-04-09 | 0.310896 |
| 2025-04-10 | 0.311712 |
| 2025-04-11 | 0.31043 |
| 2025-04-12 | 0.306941 |
| 2025-04-13 | 0.308506 |
| 2025-04-14 | 0.310287 |
| 2025-04-15 | 0.310097 |
| 2025-04-16 | 0.309315 |
| 2025-04-17 | 0.308852 |
| 2025-04-18 | 0.307631 |
| 2025-04-19 | 0.303954 |
| 2025-04-20 | 0.306304 |
| 2025-04-21 | 0.306957 |
| 2025-04-22 | 0.306486 |
| 2025-04-23 | 0.30703 |
| 2025-04-24 | 0.307493 |
| 2025-04-25 | 0.307066 |
| 2025-04-26 | 0.303726 |
| 2025-04-27 | 0.306677 |
| 2025-04-28 | 0.30778 |
| 2025-04-29 | 0.306821 |
| 2025-04-30 | 0.307068 |
| 2025-05-01 | 0.304507 |
| 2025-05-02 | 0.303908 |
| 2025-05-03 | 0.30051 |
| 2025-05-04 | 0.302427 |
| 2025-05-05 | 0.303395 |
| 2025-05-06 | 0.303578 |
| 2025-05-08 | 0.304392 |
| 2025-05-09 | 0.308719 |
| 2025-05-10 | 0.303846 |
| 2025-05-11 | 0.306149 |
| 2025-05-12 | 0.305643 |
| 2025-05-13 | 0.305312 |
| 2025-05-14 | 0.305756 |
| 2025-05-15 | 0.306892 |
| 2025-05-17 | 0.303775 |
| 2025-05-18 | 0.306433 |
| 2025-05-19 | 0.307155 |
| 2025-05-20 | 0.306536 |
| 2025-05-21 | 0.307318 |
| 2025-05-22 | 0.307255 |
| 2025-05-23 | 0.308421 |
| 2025-05-24 | 0.301094 |
| 2025-05-25 | 0.304456 |
| 2025-05-26 | 0.305912 |
| 2025-05-27 | 0.305751 |
| 2025-05-28 | 0.306559 |
| 2025-05-29 | 0.307626 |
| 2025-05-30 | 0.306944 |
| 2025-05-31 | 0.303367 |
| 2025-06-01 | 0.305946 |
| 2025-06-02 | 0.307285 |
| 2025-06-03 | 0.306162 |
| 2025-06-04 | 0.307187 |
| 2025-06-05 | 0.308235 |
| 2025-06-06 | 0.308157 |
| 2025-06-07 | 0.304013 |
| 2025-06-08 | 0.305973 |
| 2025-06-09 | 0.307963 |
| 2025-06-10 | 0.306883 |
| 2025-06-11 | 0.306096 |
| 2025-06-12 | 0.305603 |
| 2025-06-13 | 0.306786 |
| 2025-06-14 | 0.304284 |
| 2025-06-15 | 0.307034 |
| 2025-06-16 | 0.308133 |
| 2025-06-17 | 0.307522 |
| 2025-06-18 | 0.308507 |
| 2025-06-19 | 0.308994 |
| 2025-06-20 | 0.309454 |
| 2025-06-21 | 0.305366 |
| 2025-06-22 | 0.30793 |
| 2025-06-23 | 0.309646 |
| 2025-06-24 | 0.307912 |
| 2025-06-25 | 0.306933 |
| 2025-06-26 | 0.307212 |
| 2025-06-27 | 0.305287 |
| 2025-06-28 | 0.301433 |
| 2025-06-29 | 0.303926 |
| 2025-06-30 | 0.305112 |
| 2025-07-01 | 0.30567 |
| 2025-07-02 | 0.305229 |
| 2025-07-03 | 0.306077 |
| 2025-07-04 | 0.305403 |
| 2025-07-05 | 0.30117 |
| 2025-07-06 | 0.303106 |
| 2025-07-07 | 0.305111 |
| 2025-07-08 | 0.305715 |
| 2025-07-09 | 0.305507 |
| 2025-07-10 | 0.304783 |
| 2025-07-11 | 0.304516 |
| 2025-07-12 | 0.301828 |
| 2025-07-13 | 0.303534 |
| 2025-07-14 | 0.305 |
| 2025-07-15 | 0.305518 |
| 2025-07-16 | 0.305075 |
| 2025-07-17 | 0.30514 |
| 2025-07-18 | 0.305569 |
| 2025-07-19 | 0.302365 |
| 2025-07-20 | 0.304976 |
| 2025-07-21 | 0.305967 |
| 2025-07-22 | 0.306205 |
| 2025-07-23 | 0.306514 |
| 2025-07-24 | 0.3063 |
| 2025-07-25 | 0.30746 |
| 2025-07-26 | 0.305778 |
| 2025-07-27 | 0.307888 |
| 2025-07-28 | 0.309073 |
| 2025-07-29 | 0.310038 |
| 2025-07-30 | 0.310803 |
| 2025-07-31 | 0.312689 |
| 2025-08-01 | 0.312757 |
| 2025-08-02 | 0.30741 |
| 2025-08-03 | 0.310717 |
| 2025-08-04 | 0.310455 |
| 2025-08-05 | 0.314486 |
| 2025-08-06 | 0.31401 |
| 2025-08-07 | 0.313983 |
| 2025-08-08 | 0.313234 |
| 2025-08-09 | 0.308904 |
| 2025-08-10 | 0.312464 |
| 2025-08-11 | 0.313188 |
| 2025-08-12 | 0.313653 |
| 2025-08-13 | 0.313581 |
| 2025-08-14 | 0.313073 |
| 2025-08-15 | 0.313874 |
| 2025-08-16 | 0.308496 |
| 2025-08-17 | 0.311875 |
| 2025-08-18 | 0.313228 |
| 2025-08-19 | 0.312882 |
| 2025-08-20 | 0.312284 |
| 2025-08-21 | 0.312056 |
| 2025-08-22 | 0.313193 |
| 2025-08-23 | 0.309608 |
| 2025-08-24 | 0.309287 |
| 2025-08-25 | 0.313368 |
| 2025-08-26 | 0.314331 |
| 2025-08-27 | 0.314619 |
| 2025-08-28 | 0.314485 |
| 2025-08-29 | 0.314026 |
| 2025-08-30 | 0.312891 |
| 2025-08-31 | 0.314861 |
| 2025-09-01 | 0.316328 |
| 2025-09-02 | 0.315969 |
| 2025-09-03 | 0.316005 |
| 2025-09-04 | 0.316031 |
| 2025-09-05 | 0.316084 |
| 2025-09-06 | 0.310801 |
| 2025-09-07 | 0.314876 |
| 2025-09-08 | 0.316227 |
| 2025-09-09 | 0.31579 |
| 2025-09-10 | 0.316401 |
| 2025-09-11 | 0.316189 |
| 2025-09-13 | 0.31093 |
| 2025-09-14 | 0.31568 |
| 2025-09-15 | 0.31669 |
| 2025-09-16 | 0.315759 |
| 2025-09-17 | 0.315006 |
| 2025-09-18 | 0.314806 |
| 2025-09-19 | 0.316582 |
| 2025-09-20 | 0.313044 |
| 2025-09-21 | 0.313894 |
| 2025-09-22 | 0.316609 |
| 2025-09-23 | 0.317159 |
| 2025-09-24 | 0.318505 |
| 2025-09-25 | 0.318312 |
| 2025-09-26 | 0.318645 |
| 2025-09-27 | 0.315143 |
| 2025-09-28 | 0.317657 |
| 2025-09-29 | 0.31821 |
| 2025-09-30 | 0.317998 |
| 2025-10-01 | 0.318954 |
| 2025-10-02 | 0.31815 |
| 2025-10-03 | 0.318449 |
| 2025-10-04 | 0.314337 |
| 2025-10-05 | 0.318158 |
| 2025-10-06 | 0.319138 |
| 2025-10-07 | 0.318741 |
| 2025-10-08 | 0.318708 |
| 2025-10-09 | 0.315168 |
| 2025-10-10 | 0.313643 |
| 2025-10-11 | 0.315643 |
| 2025-10-12 | 0.315591 |
| 2025-10-13 | 0.314634 |
| 2025-10-14 | 0.31356 |
| 2025-10-15 | 0.31468 |
| 2025-10-16 | 0.310348 |
| 2025-10-17 | 0.312041 |
| 2025-10-18 | 0.313244 |
| 2025-10-19 | 0.311856 |
| 2025-10-20 | 0.311293 |
| 2025-10-21 | 0.311673 |
| 2025-10-22 | 0.310299 |
| 2025-10-23 | 0.310112 |
| 2025-10-24 | 0.310409 |
| 2025-10-25 | 0.312508 |
| 2025-10-26 | 0.312504 |
| 2025-10-27 | 0.311189 |
| 2025-10-28 | 0.312373 |
| 2025-10-29 | 0.312616 |
| 2025-10-30 | 0.312552 |
| 2025-10-31 | 0.313685 |
| 2025-11-01 | 0.316083 |
| 2025-11-02 | 0.316362 |
| 2025-11-03 | 0.314484 |
| 2025-11-04 | 0.314462 |
| 2025-11-05 | 0.314493 |
| 2025-11-06 | 0.313467 |
| 2025-11-07 | 0.313738 |
| 2025-11-08 | 0.313593 |
| 2025-11-09 | 0.315018 |
| 2025-11-10 | 0.313895 |
| 2025-11-11 | 0.313978 |
| 2025-11-12 | 0.313347 |
| 2025-11-13 | 0.313691 |
| 2025-11-14 | 0.314523 |
| 2025-11-15 | 0.314886 |
| 2025-11-16 | 0.31499 |
| 2025-11-17 | 0.312253 |
| 2025-11-18 | 0.313925 |
| 2025-11-19 | 0.311331 |
| 2025-11-20 | 0.313707 |
| 2025-11-21 | 0.313885 |
| 2025-11-22 | 0.319316 |
| 2025-11-23 | 0.319293 |
| 2025-11-24 | 0.317527 |
| 2025-11-25 | 0.316702 |
| 2025-11-26 | 0.315992 |
| 2025-11-27 | 0.315813 |
| 2025-11-28 | 0.314077 |
| 2025-11-29 | 0.318412 |
| 2025-11-30 | 0.318468 |
| 2025-12-01 | 0.312759 |
| 2025-12-02 | 0.314792 |
| 2025-12-03 | 0.317221 |
| 2025-12-04 | 0.317727 |
| 2025-12-05 | 0.32005 |
| 2025-12-06 | 0.320706 |
| 2025-12-07 | 0.321007 |
| 2025-12-08 | 0.31576 |
| 2025-12-09 | 0.3203 |
| 2025-12-11 | 0.335124 |
| 2025-12-12 | 0.321881 |
| 2025-12-13 | 0.322888 |
| 2025-12-14 | 0.323028 |
| 2025-12-15 | 0.320405 |
| 2025-12-16 | 0.324149 |
| 2025-12-17 | 0.322918 |
| 2025-12-18 | 0.319815 |
| 2025-12-19 | 0.316644 |
| 2025-12-20 | 0.319656 |
| 2025-12-21 | 0.319628 |
| 2025-12-22 | 0.315969 |
| 2025-12-23 | 0.317367 |
| 2025-12-24 | 0.319935 |
| 2025-12-25 | 0.320609 |
| 2025-12-26 | 0.321291 |
| 2025-12-27 | 0.320617 |
| 2025-12-28 | 0.320603 |
| 2025-12-29 | 0.320807 |
| 2025-12-30 | 0.318502 |
| 2025-12-31 | 0.320321 |
| 2026-01-01 | 0.320755 |
| 2026-01-02 | 0.316944 |
| 2026-01-03 | 0.321424 |
| 2026-01-04 | 0.321338 |
| 2026-01-05 | 0.321389 |
| 2026-01-06 | 0.321679 |
| 2026-01-07 | 0.321168 |
| 2026-01-08 | 0.319846 |
| 2026-01-09 | 0.320262 |
| 2026-01-10 | 0.322384 |
| 2026-01-11 | 0.321983 |
| 2026-01-12 | 0.321962 |
| 2026-01-13 | 0.321641 |
| 2026-01-14 | 0.321823 |
| 2026-01-15 | 0.321836 |
| 2026-01-16 | 0.322073 |
| 2026-01-17 | 0.324085 |
| 2026-01-18 | 0.323542 |
| 2026-01-19 | 0.32337 |
| 2026-01-20 | 0.324329 |
| 2026-01-21 | 0.32487 |
| 2026-01-22 | 0.326309 |
| 2026-01-23 | 0.326612 |
| 2026-01-24 | 0.327317 |
| 2026-01-25 | 0.327194 |
| 2026-01-26 | 0.326728 |
| 2026-01-27 | 0.327001 |
| 2026-01-28 | 0.326456 |
| 2026-01-29 | 0.328161 |
| 2026-01-30 | 0.327888 |
| 2026-01-31 | 0.327425 |
| 2026-02-01 | 0.327394 |
| 2026-02-02 | 0.327889 |
| 2026-02-03 | 0.322063 |
| 2026-02-04 | 0.322495 |
| 2026-02-05 | 0.322732 |
| 2026-02-06 | 0.322303 |
| 2026-02-07 | 0.323834 |
| 2026-02-08 | 0.32347 |
| 2026-02-09 | 0.322949 |
| 2026-02-10 | 0.323663 |
| 2026-02-11 | 0.322978 |
| 2026-02-12 | 0.32381 |
| 2026-02-13 | 0.323111 |
| 2026-02-14 | 0.323768 |
| 2026-02-15 | 0.323399 |
| 2026-02-16 | 0.32306 |
| 2026-02-17 | 0.323626 |
| 2026-02-18 | 0.323154 |
| 2026-02-19 | 0.323589 |
| 2026-02-20 | 0.324547 |
| 2026-02-21 | 0.324377 |
| 2026-02-22 | 0.324388 |
| 2026-02-23 | 0.323516 |
| 2026-02-24 | 0.324311 |
| 2026-02-25 | 0.323965 |
| 2026-02-26 | 0.323944 |
| 2026-02-27 | 0.324273 |
| 2026-02-28 | 0.325637 |
| 2026-03-01 | 0.325202 |
| 2026-03-02 | 0.325109 |
| 2026-03-03 | 0.326673 |
| 2026-03-04 | 0.328004 |
| 2026-03-05 | 0.32819 |
| 2026-03-06 | 0.326179 |
| 2026-03-07 | 0.328851 |
| 2026-03-08 | 0.328133 |
| 2026-03-09 | 0.328795 |
| 2026-03-10 | 0.327198 |
| 2026-03-11 | 0.327344 |
| 2026-03-12 | 0.328469 |
| 2026-03-13 | 0.328752 |
| 2026-03-14 | 0.331472 |
| 2026-03-15 | 0.330371 |
| 2026-03-16 | 0.329326 |
| 2026-03-17 | 0.328949 |
| 2026-03-18 | 0.329091 |
| 2026-03-19 | 0.331323 |
| 2026-03-20 | 0.331239 |
| 2026-03-21 | 0.337149 |
| 2026-03-22 | 0.335035 |
| 2026-03-23 | 0.333208 |
| 2026-03-24 | 0.332441 |
| 2026-03-25 | 0.33384 |
| 2026-03-26 | 0.334079 |
| 2026-03-27 | 0.33478 |
| 2026-03-28 | 0.339516 |
| 2026-03-29 | 0.338434 |
| 2026-03-30 | 0.331862 |
| 2026-03-31 | 0.334704 |
| 2026-04-01 | 0.332778 |
| 2026-04-02 | 0.33044 |
| 2026-04-03 | 0.329514 |
| 2026-04-04 | 0.332252 |
| 2026-04-05 | 0.332705 |
| 2026-04-06 | 0.330535 |
| 2026-04-07 | 0.330614 |
| 2026-04-08 | 0.328592 |
| 2026-04-09 | 0.32793 |
| 2026-04-10 | 0.328853 |
| 2026-04-11 | 0.332404 |
| 2026-04-12 | 0.332031 |
| 2026-04-13 | 0.330232 |
| 2026-04-14 | 0.333362 |
| 2026-04-15 | 0.331102 |
| 2026-04-16 | 0.331256 |
| 2026-04-17 | 0.331808 |
| 2026-04-18 | 0.332745 |
| 2026-04-19 | 0.332756 |
| 2026-04-20 | 0.331019 |
| 2026-04-21 | 0.331055 |
| 2026-04-22 | 0.332242 |
| 2026-04-23 | 0.33443 |
| 2026-04-24 | 0.334397 |
| 2026-04-25 | 0.337892 |
| 2026-04-26 | 0.336058 |
| 2026-04-27 | 0.336734 |
| 2026-04-28 | 0.336397 |
| 2026-04-29 | 0.33596 |
| 2026-04-30 | 0.337179 |
| 2026-05-01 | 0.337232 |
| 2026-05-02 | 0.340352 |
| 2026-05-03 | 0.338785 |
| 2026-05-04 | 0.337395 |
| 2026-05-05 | 0.338043 |
| 2026-05-06 | 0.337942 |
| 2026-05-07 | 0.336476 |
| 2026-05-08 | 0.336228 |
| 2026-05-09 | 0.338851 |
| 2026-05-10 | 0.338151 |
| 2026-05-11 | 0.334906 |
| 2026-05-12 | 0.339767 |
| 2026-05-14 | 0.340179 |
| 2026-05-15 | 0.340739 |
| 2026-05-16 | 0.344507 |
| 2026-05-17 | 0.343284 |
| 2026-05-18 | 0.341711 |
| 2026-05-19 | 0.342775 |
| 2026-05-20 | 0.344275 |
| 2026-05-21 | 0.342715 |
| 2026-05-23 | 0.343563 |
| 2026-05-24 | 0.342279 |
| 2026-05-25 | 0.339009 |
| 2026-05-26 | 0.339183 |
| 2026-05-27 | 0.340373 |
| 2026-05-28 | 0.342597 |
| 2026-05-29 | 0.339914 |
| 2026-05-30 | 0.340909 |
| 2026-05-31 | 0.33938 |
| 2026-06-01 | 0.337349 |
| 2026-06-02 | 0.338357 |
| 2026-06-03 | 0.340485 |
| 2026-06-04 | 0.340227 |
| 2026-06-05 | 0.340273 |
| 2026-06-06 | 0.341291 |
| 2026-06-09 | 0.340126 |
| 2026-06-10 | 0.339307 |
| 2026-06-11 | 0.340106 |
| 2026-06-12 | 0.338841 |
| 2026-06-13 | 0.341715 |
| 2026-06-14 | 0.341758 |
| 2026-06-15 | 0.336296 |
| 2026-06-16 | 0.336417 |
| 2026-06-17 | 0.335603 |
| 2026-06-18 | 0.337192 |
| 2026-06-19 | 0.335471 |
| 2026-06-20 | 0.339164 |
| 2026-06-21 | 0.337611 |
| 2026-06-22 | 0.335769 |
| 2026-06-23 | 0.336726 |
| 2026-06-24 | 0.337349 |
| 2026-06-25 | 0.335401 |
| 2026-06-26 | 0.336684 |
| 2026-06-27 | 0.339221 |
| 2026-06-28 | 0.339548 |
| 2026-06-29 | 0.335553 |
| 2026-06-30 | 0.336291 |
| 2026-07-01 | 0.336852 |
| 2026-07-02 | 0.339041 |
| 2026-07-03 | 0.338615 |
| 2026-07-04 | 0.343145 |
| 2026-07-05 | 0.342716 |
| 2026-07-06 | 0.338786 |
| 2026-07-07 | 0.339059 |
| 2026-07-08 | 0.33845 |
| 2026-07-09 | 0.33964 |
| 2026-07-10 | 0.339045 |
| 2026-07-11 | 0.343438 |
| 2026-07-12 | 0.343171 |
| 2026-07-13 | 0.340127 |
| 2026-07-14 | 0.340784 |
| 2026-07-15 | 0.342245 |
| 2026-07-16 | 0.342665 |
| 2026-07-17 | 0.342786 |
| 2026-07-18 | 0.347696 |
| 2026-07-19 | 0.346682 |
| 2026-07-20 | 0.342881 |
| 2026-07-21 | 0.342984 |
| 2026-07-22 | 0.342619 |
| 2026-07-23 | 0.343274 |
| 2026-07-24 | 0.344238 |
| 2026-07-25 | 0.347353 |
| 2026-07-26 | 0.347132 |
| 2026-07-27 | 0.342306 |
| 2026-07-28 | 0.340744 |
| 2026-07-29 | 0.340534 |
| 2026-07-30 | 0.340422 |
| 2026-07-31 | 0.339843 |
| 2026-08-01 | 0.344613 |
| 2026-08-02 | 0.340854 |
| 2026-08-03 | 0.339008 |
| 2026-08-04 | 0.340488 |
| 2026-08-05 | 0.337829 |
| 2026-08-06 | 0.338336 |
| 2026-08-07 | 0.33947 |
| 2026-08-08 | 0.342443 |
| 2026-08-09 | 0.34287 |
| 2026-08-10 | 0.338591 |
| 2026-08-11 | 0.33956 |
| 2026-08-12 | 0.33968 |
| 2026-08-13 | 0.339412 |
| 2026-08-14 | 0.339482 |
| 2026-08-15 | 0.34432 |
| 2026-08-16 | 0.344005 |
| 2026-08-17 | 0.340158 |
| 2026-08-18 | 0.340486 |
| 2026-08-20 | 0.340315 |
| 2026-08-21 | 0.340747 |
| 2026-08-22 | 0.344628 |
| 2026-08-23 | 0.344448 |
| 2026-08-24 | 0.340577 |
| 2026-08-25 | 0.340811 |
| 2026-08-26 | 0.339095 |
| 2026-08-27 | 0.340444 |
| 2026-08-28 | 0.340001 |
| 2026-08-29 | 0.344056 |
| 2026-08-30 | 0.343815 |
| 2026-08-31 | 0.340178 |
| 2026-09-01 | 0.338223 |
| 2026-09-02 | 0.338207 |
| 2026-09-03 | 0.336311 |
| 2026-09-04 | 0.336543 |
| 2026-09-05 | 0.340198 |
| 2026-09-06 | 0.34053 |
| 2026-09-07 | 0.336924 |
| 2026-09-08 | 0.337216 |
| 2026-09-09 | 0.338274 |
| 2026-09-10 | 0.339351 |
| 2026-09-11 | 0.341002 |
| 2026-09-12 | 0.344317 |
| 2026-09-13 | 0.344688 |
| 2026-09-14 | 0.340788 |
| 2026-09-15 | 0.341396 |
| 2026-09-16 | 0.341583 |
| 2026-09-17 | 0.341422 |
| 2026-09-18 | 0.341524 |
| 2026-09-19 | 0.346215 |
| 2026-09-20 | 0.346004 |
| 2026-09-21 | 0.34118 |
| 2026-09-22 | 0.341106 |
| 2026-09-23 | 0.340648 |
| 2026-09-24 | 0.341383 |
| 2026-09-25 | 0.341658 |
| 2026-09-26 | 0.345279 |
| 2026-09-27 | 0.343982 |
| 2026-09-28 | 0.3461 |
| 2026-09-30 | 0.346415 |
| 2026-10-02 | 0.347591 |
| 2026-10-03 | 0.347677 |
| 2026-10-05 | 0.345034 |
| 2026-10-06 | 0.343267 |
| 2026-10-07 | 0.343665 |
| 2026-10-08 | 0.344451 |
| 2026-10-09 | 0.343768 |
| 2026-10-10 | 0.348739 |
| 2026-10-11 | 0.34736 |
| 2026-10-12 | 0.341097 |
| 2026-10-13 | 0.339005 |
| 2026-10-14 | 0.338053 |
| 2026-10-15 | 0.338064 |
| 2026-10-16 | 0.337211 |
| 2026-10-17 | 0.343003 |
| 2026-10-18 | 0.342002 |
| 2026-10-19 | 0.337304 |
High
0.34874
Low
0.30051
Average
0.32062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BTN API questions
How do I get the PKR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BTN rate in rates.BTN.
How far back does PKR/BTN historical data go?
Daily PKR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.