PKR to BRL exchange rate API
Pakistan Rupee to Brazilian Real · quoted 2026-10-30
0.01917
▼ +9.03% over 2Y
1 PKR = 0.01917 BRL · 1 BRL = 52.1594 PKR · Get this rate via the API
1 PKR buys 0.01917 BRL as of 2026-10-30, so 1 BRL buys 52.1594 PKR. Over the last 2 years, PKR/BRL traded between 0.01743 and 0.02453, averaged 0.01948 and fell 9.03%. The API holds daily PKR/BRL rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.021074 |
| 2024-10-31 | 0.020967 |
| 2024-11-01 | 0.021014 |
| 2024-11-02 | 0.021149 |
| 2024-11-03 | 0.021244 |
| 2024-11-04 | 0.02115 |
| 2024-11-05 | 0.021067 |
| 2024-11-06 | 0.021156 |
| 2024-11-07 | 0.020587 |
| 2024-11-08 | 0.02097 |
| 2024-11-09 | 0.020648 |
| 2024-11-10 | 0.020818 |
| 2024-11-11 | 0.021153 |
| 2024-11-12 | 0.02096 |
| 2024-11-13 | 0.020902 |
| 2024-11-14 | 0.02112 |
| 2024-11-15 | 0.021095 |
| 2024-11-16 | 0.020849 |
| 2024-11-17 | 0.021036 |
| 2024-11-18 | 0.021046 |
| 2024-11-19 | 0.021064 |
| 2024-11-20 | 0.021007 |
| 2024-11-21 | 0.021193 |
| 2024-11-22 | 0.021156 |
| 2024-11-23 | 0.020889 |
| 2024-11-24 | 0.021046 |
| 2024-11-25 | 0.021139 |
| 2024-11-26 | 0.021104 |
| 2024-11-27 | 0.021183 |
| 2024-11-28 | 0.021713 |
| 2024-11-29 | 0.022176 |
| 2024-11-30 | 0.021492 |
| 2024-12-01 | 0.021674 |
| 2024-12-02 | 0.021948 |
| 2024-12-03 | 0.022109 |
| 2024-12-04 | 0.022041 |
| 2024-12-05 | 0.021851 |
| 2024-12-06 | 0.021874 |
| 2024-12-07 | 0.021909 |
| 2024-12-08 | 0.022093 |
| 2024-12-09 | 0.022002 |
| 2024-12-10 | 0.022068 |
| 2024-12-11 | 0.021981 |
| 2024-12-12 | 0.021513 |
| 2024-12-13 | 0.021979 |
| 2024-12-14 | 0.021707 |
| 2024-12-15 | 0.021957 |
| 2024-12-16 | 0.021992 |
| 2024-12-17 | 0.022398 |
| 2024-12-18 | 0.02239 |
| 2024-12-19 | 0.022879 |
| 2024-12-20 | 0.022415 |
| 2024-12-21 | 0.021885 |
| 2024-12-22 | 0.022068 |
| 2024-12-23 | 0.022373 |
| 2024-12-24 | 0.022554 |
| 2024-12-25 | 0.022347 |
| 2024-12-26 | 0.024534 |
| 2024-12-27 | 0.022521 |
| 2024-12-28 | 0.022294 |
| 2024-12-29 | 0.022475 |
| 2024-12-30 | 0.022541 |
| 2024-12-31 | 0.022483 |
| 2025-01-01 | 0.022405 |
| 2025-01-02 | 0.022608 |
| 2025-01-03 | 0.022414 |
| 2025-01-04 | 0.022162 |
| 2025-01-05 | 0.022418 |
| 2025-01-06 | 0.022194 |
| 2025-01-07 | 0.022078 |
| 2025-01-08 | 0.022291 |
| 2025-01-09 | 0.022224 |
| 2025-01-10 | 0.022026 |
| 2025-01-11 | 0.021958 |
| 2025-01-12 | 0.022147 |
| 2025-01-13 | 0.022128 |
| 2025-01-14 | 0.022095 |
| 2025-01-15 | 0.022007 |
| 2025-01-16 | 0.021898 |
| 2025-01-17 | 0.022038 |
| 2025-01-18 | 0.021834 |
| 2025-01-19 | 0.021925 |
| 2025-01-20 | 0.022066 |
| 2025-01-21 | 0.021971 |
| 2025-01-22 | 0.021816 |
| 2025-01-23 | 0.02162 |
| 2025-01-24 | 0.02146 |
| 2025-01-25 | 0.021217 |
| 2025-01-26 | 0.021401 |
| 2025-01-27 | 0.021509 |
| 2025-01-28 | 0.021435 |
| 2025-01-29 | 0.021218 |
| 2025-01-30 | 0.021428 |
| 2025-01-31 | 0.021162 |
| 2025-02-01 | 0.020951 |
| 2025-02-02 | 0.021106 |
| 2025-02-03 | 0.021197 |
| 2025-02-04 | 0.021087 |
| 2025-02-05 | 0.020989 |
| 2025-02-06 | 0.021034 |
| 2025-02-07 | 0.020914 |
| 2025-02-08 | 0.020808 |
| 2025-02-09 | 0.020963 |
| 2025-02-10 | 0.020955 |
| 2025-02-11 | 0.021043 |
| 2025-02-12 | 0.020918 |
| 2025-02-13 | 0.020956 |
| 2025-02-14 | 0.020779 |
| 2025-02-15 | 0.020422 |
| 2025-02-16 | 0.020548 |
| 2025-02-17 | 0.020659 |
| 2025-02-18 | 0.020641 |
| 2025-02-19 | 0.020735 |
| 2025-02-20 | 0.020641 |
| 2025-02-21 | 0.020673 |
| 2025-02-22 | 0.020454 |
| 2025-02-23 | 0.020688 |
| 2025-02-24 | 0.020694 |
| 2025-02-25 | 0.020974 |
| 2025-02-26 | 0.020812 |
| 2025-02-27 | 0.020999 |
| 2025-02-28 | 0.021086 |
| 2025-03-01 | 0.021048 |
| 2025-03-02 | 0.021288 |
| 2025-03-03 | 0.021278 |
| 2025-03-04 | 0.021292 |
| 2025-03-05 | 0.021284 |
| 2025-03-06 | 0.020802 |
| 2025-03-07 | 0.020854 |
| 2025-03-08 | 0.020696 |
| 2025-03-09 | 0.020831 |
| 2025-03-10 | 0.020953 |
| 2025-03-11 | 0.021094 |
| 2025-03-12 | 0.021107 |
| 2025-03-13 | 0.021023 |
| 2025-03-14 | 0.020767 |
| 2025-03-15 | 0.02052 |
| 2025-03-16 | 0.020621 |
| 2025-03-17 | 0.020592 |
| 2025-03-18 | 0.020507 |
| 2025-03-19 | 0.020494 |
| 2025-03-20 | 0.020397 |
| 2025-03-21 | 0.020618 |
| 2025-03-22 | 0.020458 |
| 2025-03-23 | 0.020642 |
| 2025-03-24 | 0.020766 |
| 2025-03-25 | 0.020663 |
| 2025-03-26 | 0.020638 |
| 2025-03-27 | 0.02078 |
| 2025-03-28 | 0.020781 |
| 2025-03-29 | 0.020648 |
| 2025-03-30 | 0.020709 |
| 2025-03-31 | 0.020832 |
| 2025-04-01 | 0.020616 |
| 2025-04-02 | 0.020431 |
| 2025-04-03 | 0.020258 |
| 2025-04-04 | 0.020645 |
| 2025-04-05 | 0.020828 |
| 2025-04-06 | 0.020932 |
| 2025-04-07 | 0.02115 |
| 2025-04-08 | 0.021118 |
| 2025-04-09 | 0.021824 |
| 2025-04-10 | 0.021112 |
| 2025-04-11 | 0.021034 |
| 2025-04-12 | 0.020905 |
| 2025-04-13 | 0.021038 |
| 2025-04-14 | 0.021074 |
| 2025-04-15 | 0.021083 |
| 2025-04-16 | 0.021179 |
| 2025-04-17 | 0.021213 |
| 2025-04-18 | 0.020922 |
| 2025-04-19 | 0.020658 |
| 2025-04-20 | 0.020799 |
| 2025-04-21 | 0.021005 |
| 2025-04-22 | 0.020855 |
| 2025-04-23 | 0.020553 |
| 2025-04-24 | 0.020448 |
| 2025-04-25 | 0.020463 |
| 2025-04-26 | 0.020233 |
| 2025-04-27 | 0.020429 |
| 2025-04-28 | 0.020531 |
| 2025-04-29 | 0.020385 |
| 2025-04-30 | 0.020216 |
| 2025-05-01 | 0.020425 |
| 2025-05-02 | 0.020361 |
| 2025-05-03 | 0.020123 |
| 2025-05-04 | 0.020234 |
| 2025-05-05 | 0.020293 |
| 2025-05-06 | 0.020512 |
| 2025-05-07 | 0.020526 |
| 2025-05-08 | 0.02064 |
| 2025-05-09 | 0.020328 |
| 2025-05-10 | 0.020077 |
| 2025-05-11 | 0.020243 |
| 2025-05-12 | 0.020406 |
| 2025-05-13 | 0.020366 |
| 2025-05-14 | 0.020163 |
| 2025-05-15 | 0.020225 |
| 2025-05-16 | 0.020443 |
| 2025-05-17 | 0.020109 |
| 2025-05-18 | 0.020279 |
| 2025-05-19 | 0.020357 |
| 2025-05-20 | 0.020254 |
| 2025-05-21 | 0.02036 |
| 2025-05-22 | 0.020325 |
| 2025-05-23 | 0.020547 |
| 2025-05-24 | 0.019955 |
| 2025-05-25 | 0.020228 |
| 2025-05-26 | 0.020323 |
| 2025-05-27 | 0.020359 |
| 2025-05-28 | 0.020295 |
| 2025-05-29 | 0.020459 |
| 2025-05-30 | 0.020414 |
| 2025-05-31 | 0.020319 |
| 2025-06-01 | 0.020497 |
| 2025-06-02 | 0.020445 |
| 2025-06-03 | 0.020341 |
| 2025-06-04 | 0.02016 |
| 2025-06-05 | 0.020209 |
| 2025-06-06 | 0.020029 |
| 2025-06-07 | 0.01971 |
| 2025-06-08 | 0.019845 |
| 2025-06-09 | 0.019951 |
| 2025-06-10 | 0.019924 |
| 2025-06-11 | 0.019948 |
| 2025-06-12 | 0.019798 |
| 2025-06-13 | 0.019871 |
| 2025-06-14 | 0.019582 |
| 2025-06-15 | 0.019774 |
| 2025-06-16 | 0.01978 |
| 2025-06-17 | 0.01961 |
| 2025-06-18 | 0.019581 |
| 2025-06-19 | 0.019608 |
| 2025-06-20 | 0.019578 |
| 2025-06-21 | 0.019461 |
| 2025-06-22 | 0.019603 |
| 2025-06-23 | 0.019786 |
| 2025-06-24 | 0.019561 |
| 2025-06-25 | 0.019761 |
| 2025-06-26 | 0.019843 |
| 2025-06-27 | 0.019532 |
| 2025-06-28 | 0.019339 |
| 2025-06-29 | 0.019533 |
| 2025-06-30 | 0.019608 |
| 2025-07-01 | 0.01937 |
| 2025-07-02 | 0.019516 |
| 2025-07-03 | 0.019416 |
| 2025-07-04 | 0.019354 |
| 2025-07-05 | 0.019103 |
| 2025-07-06 | 0.019234 |
| 2025-07-07 | 0.019422 |
| 2025-07-08 | 0.019467 |
| 2025-07-09 | 0.01946 |
| 2025-07-10 | 0.019952 |
| 2025-07-11 | 0.019776 |
| 2025-07-12 | 0.019526 |
| 2025-07-13 | 0.01965 |
| 2025-07-14 | 0.019762 |
| 2025-07-15 | 0.019896 |
| 2025-07-16 | 0.019749 |
| 2025-07-17 | 0.019817 |
| 2025-07-18 | 0.019729 |
| 2025-07-19 | 0.01957 |
| 2025-07-20 | 0.019772 |
| 2025-07-21 | 0.019841 |
| 2025-07-22 | 0.019786 |
| 2025-07-23 | 0.019776 |
| 2025-07-24 | 0.019588 |
| 2025-07-25 | 0.01964 |
| 2025-07-26 | 0.019668 |
| 2025-07-27 | 0.019792 |
| 2025-07-28 | 0.019941 |
| 2025-07-29 | 0.019993 |
| 2025-07-30 | 0.019943 |
| 2025-07-31 | 0.01992 |
| 2025-08-01 | 0.020072 |
| 2025-08-02 | 0.019546 |
| 2025-08-03 | 0.019752 |
| 2025-08-04 | 0.019777 |
| 2025-08-05 | 0.019738 |
| 2025-08-06 | 0.019685 |
| 2025-08-07 | 0.019548 |
| 2025-08-08 | 0.019432 |
| 2025-08-09 | 0.019142 |
| 2025-08-10 | 0.019366 |
| 2025-08-11 | 0.019487 |
| 2025-08-12 | 0.019455 |
| 2025-08-13 | 0.01929 |
| 2025-08-14 | 0.019326 |
| 2025-08-15 | 0.019337 |
| 2025-08-16 | 0.019035 |
| 2025-08-17 | 0.01925 |
| 2025-08-18 | 0.01936 |
| 2025-08-19 | 0.01949 |
| 2025-08-20 | 0.01966 |
| 2025-08-21 | 0.01967 |
| 2025-08-22 | 0.019608 |
| 2025-08-23 | 0.019226 |
| 2025-08-24 | 0.019238 |
| 2025-08-25 | 0.019477 |
| 2025-08-26 | 0.019393 |
| 2025-08-27 | 0.019514 |
| 2025-08-28 | 0.019401 |
| 2025-08-29 | 0.019455 |
| 2025-08-30 | 0.019259 |
| 2025-08-31 | 0.019372 |
| 2025-09-01 | 0.019473 |
| 2025-09-02 | 0.019572 |
| 2025-09-03 | 0.019569 |
| 2025-09-04 | 0.019587 |
| 2025-09-05 | 0.01947 |
| 2025-09-06 | 0.01908 |
| 2025-09-07 | 0.019368 |
| 2025-09-08 | 0.0194 |
| 2025-09-09 | 0.01945 |
| 2025-09-10 | 0.019482 |
| 2025-09-11 | 0.019439 |
| 2025-09-12 | 0.019382 |
| 2025-09-13 | 0.018855 |
| 2025-09-14 | 0.019155 |
| 2025-09-15 | 0.01914 |
| 2025-09-16 | 0.019024 |
| 2025-09-17 | 0.018976 |
| 2025-09-18 | 0.018884 |
| 2025-09-19 | 0.019128 |
| 2025-09-20 | 0.018907 |
| 2025-09-21 | 0.018956 |
| 2025-09-22 | 0.019173 |
| 2025-09-23 | 0.019175 |
| 2025-09-24 | 0.018995 |
| 2025-09-25 | 0.019079 |
| 2025-09-26 | 0.019236 |
| 2025-09-27 | 0.018993 |
| 2025-09-28 | 0.019143 |
| 2025-09-29 | 0.01914 |
| 2025-09-30 | 0.019051 |
| 2025-10-01 | 0.019069 |
| 2025-10-02 | 0.019058 |
| 2025-10-03 | 0.019169 |
| 2025-10-04 | 0.018907 |
| 2025-10-05 | 0.019132 |
| 2025-10-06 | 0.019192 |
| 2025-10-07 | 0.019138 |
| 2025-10-08 | 0.019234 |
| 2025-10-09 | 0.018926 |
| 2025-10-10 | 0.018954 |
| 2025-10-11 | 0.019628 |
| 2025-10-12 | 0.019496 |
| 2025-10-13 | 0.019427 |
| 2025-10-14 | 0.019452 |
| 2025-10-15 | 0.019373 |
| 2025-10-16 | 0.019288 |
| 2025-10-17 | 0.019262 |
| 2025-10-18 | 0.019236 |
| 2025-10-19 | 0.019164 |
| 2025-10-20 | 0.019129 |
| 2025-10-21 | 0.019094 |
| 2025-10-22 | 0.01902 |
| 2025-10-23 | 0.019022 |
| 2025-10-24 | 0.019045 |
| 2025-10-25 | 0.01918 |
| 2025-10-26 | 0.019167 |
| 2025-10-27 | 0.019024 |
| 2025-10-28 | 0.019041 |
| 2025-10-29 | 0.018947 |
| 2025-10-30 | 0.019075 |
| 2025-10-31 | 0.019052 |
| 2025-11-01 | 0.019136 |
| 2025-11-02 | 0.019148 |
| 2025-11-03 | 0.018981 |
| 2025-11-04 | 0.019077 |
| 2025-11-05 | 0.019143 |
| 2025-11-06 | 0.018884 |
| 2025-11-07 | 0.018982 |
| 2025-11-08 | 0.018879 |
| 2025-11-09 | 0.018959 |
| 2025-11-10 | 0.018811 |
| 2025-11-11 | 0.018719 |
| 2025-11-12 | 0.018636 |
| 2025-11-13 | 0.018699 |
| 2025-11-14 | 0.018784 |
| 2025-11-15 | 0.018808 |
| 2025-11-16 | 0.018791 |
| 2025-11-17 | 0.018674 |
| 2025-11-18 | 0.018919 |
| 2025-11-19 | 0.018753 |
| 2025-11-20 | 0.018896 |
| 2025-11-21 | 0.019007 |
| 2025-11-22 | 0.01925 |
| 2025-11-23 | 0.019248 |
| 2025-11-24 | 0.019068 |
| 2025-11-25 | 0.019068 |
| 2025-11-26 | 0.019048 |
| 2025-11-27 | 0.01894 |
| 2025-11-28 | 0.018762 |
| 2025-11-29 | 0.019002 |
| 2025-11-30 | 0.01902 |
| 2025-12-01 | 0.018716 |
| 2025-12-02 | 0.018822 |
| 2025-12-03 | 0.018764 |
| 2025-12-04 | 0.018686 |
| 2025-12-05 | 0.018916 |
| 2025-12-06 | 0.01939 |
| 2025-12-07 | 0.019326 |
| 2025-12-08 | 0.019021 |
| 2025-12-09 | 0.01942 |
| 2025-12-10 | 0.019306 |
| 2025-12-11 | 0.020209 |
| 2025-12-12 | 0.01926 |
| 2025-12-13 | 0.019289 |
| 2025-12-14 | 0.019309 |
| 2025-12-15 | 0.019075 |
| 2025-12-16 | 0.019385 |
| 2025-12-17 | 0.019535 |
| 2025-12-18 | 0.019625 |
| 2025-12-19 | 0.019403 |
| 2025-12-20 | 0.019755 |
| 2025-12-21 | 0.019763 |
| 2025-12-22 | 0.019506 |
| 2025-12-23 | 0.019776 |
| 2025-12-24 | 0.019723 |
| 2025-12-25 | 0.019714 |
| 2025-12-26 | 0.019736 |
| 2025-12-27 | 0.019779 |
| 2025-12-28 | 0.019793 |
| 2025-12-29 | 0.019887 |
| 2025-12-30 | 0.019554 |
| 2025-12-31 | 0.01954 |
| 2026-01-01 | 0.019677 |
| 2026-01-02 | 0.019165 |
| 2026-01-03 | 0.019373 |
| 2026-01-04 | 0.019364 |
| 2026-01-05 | 0.019412 |
| 2026-01-06 | 0.01925 |
| 2026-01-07 | 0.019206 |
| 2026-01-08 | 0.019135 |
| 2026-01-09 | 0.019199 |
| 2026-01-10 | 0.019178 |
| 2026-01-11 | 0.019165 |
| 2026-01-12 | 0.019179 |
| 2026-01-13 | 0.019193 |
| 2026-01-14 | 0.019141 |
| 2026-01-15 | 0.01919 |
| 2026-01-16 | 0.019157 |
| 2026-01-17 | 0.019184 |
| 2026-01-18 | 0.019159 |
| 2026-01-19 | 0.019137 |
| 2026-01-20 | 0.019219 |
| 2026-01-21 | 0.01907 |
| 2026-01-22 | 0.018952 |
| 2026-01-23 | 0.018832 |
| 2026-01-24 | 0.018906 |
| 2026-01-25 | 0.018877 |
| 2026-01-26 | 0.018872 |
| 2026-01-27 | 0.01874 |
| 2026-01-28 | 0.018451 |
| 2026-01-29 | 0.01848 |
| 2026-01-30 | 0.018623 |
| 2026-01-31 | 0.018768 |
| 2026-02-01 | 0.018747 |
| 2026-02-02 | 0.018744 |
| 2026-02-03 | 0.018644 |
| 2026-02-04 | 0.018625 |
| 2026-02-05 | 0.018766 |
| 2026-02-06 | 0.018684 |
| 2026-02-07 | 0.018653 |
| 2026-02-08 | 0.018652 |
| 2026-02-09 | 0.018528 |
| 2026-02-10 | 0.018577 |
| 2026-02-11 | 0.018539 |
| 2026-02-12 | 0.018452 |
| 2026-02-13 | 0.01861 |
| 2026-02-14 | 0.018678 |
| 2026-02-15 | 0.018641 |
| 2026-02-16 | 0.018627 |
| 2026-02-17 | 0.018628 |
| 2026-02-18 | 0.018622 |
| 2026-02-19 | 0.018662 |
| 2026-02-20 | 0.018592 |
| 2026-02-21 | 0.018504 |
| 2026-02-22 | 0.018509 |
| 2026-02-23 | 0.018472 |
| 2026-02-24 | 0.018452 |
| 2026-02-25 | 0.018281 |
| 2026-02-26 | 0.018269 |
| 2026-02-27 | 0.018376 |
| 2026-02-28 | 0.018343 |
| 2026-03-01 | 0.018326 |
| 2026-03-02 | 0.018558 |
| 2026-03-03 | 0.018681 |
| 2026-03-04 | 0.018588 |
| 2026-03-05 | 0.018692 |
| 2026-03-06 | 0.018787 |
| 2026-03-07 | 0.018803 |
| 2026-03-08 | 0.018757 |
| 2026-03-09 | 0.018628 |
| 2026-03-10 | 0.018446 |
| 2026-03-11 | 0.018422 |
| 2026-03-12 | 0.018388 |
| 2026-03-13 | 0.018678 |
| 2026-03-14 | 0.019084 |
| 2026-03-15 | 0.018911 |
| 2026-03-16 | 0.018775 |
| 2026-03-17 | 0.018558 |
| 2026-03-18 | 0.018612 |
| 2026-03-19 | 0.018885 |
| 2026-03-20 | 0.01873 |
| 2026-03-21 | 0.01902 |
| 2026-03-22 | 0.018952 |
| 2026-03-23 | 0.018701 |
| 2026-03-24 | 0.018597 |
| 2026-03-25 | 0.018606 |
| 2026-03-26 | 0.018616 |
| 2026-03-27 | 0.018689 |
| 2026-03-28 | 0.018822 |
| 2026-03-29 | 0.018706 |
| 2026-03-30 | 0.018631 |
| 2026-03-31 | 0.018572 |
| 2026-04-01 | 0.018345 |
| 2026-04-02 | 0.018417 |
| 2026-04-03 | 0.018332 |
| 2026-04-04 | 0.018483 |
| 2026-04-05 | 0.018494 |
| 2026-04-06 | 0.018333 |
| 2026-04-07 | 0.018307 |
| 2026-04-08 | 0.018062 |
| 2026-04-09 | 0.018124 |
| 2026-04-10 | 0.01797 |
| 2026-04-11 | 0.017957 |
| 2026-04-12 | 0.017955 |
| 2026-04-13 | 0.017923 |
| 2026-04-14 | 0.017821 |
| 2026-04-15 | 0.017771 |
| 2026-04-16 | 0.017737 |
| 2026-04-17 | 0.017697 |
| 2026-04-18 | 0.017855 |
| 2026-04-19 | 0.017825 |
| 2026-04-20 | 0.017716 |
| 2026-04-21 | 0.01765 |
| 2026-04-22 | 0.017677 |
| 2026-04-23 | 0.017644 |
| 2026-04-24 | 0.017781 |
| 2026-04-25 | 0.017895 |
| 2026-04-26 | 0.017798 |
| 2026-04-27 | 0.017789 |
| 2026-04-28 | 0.01783 |
| 2026-04-29 | 0.017729 |
| 2026-04-30 | 0.017712 |
| 2026-05-01 | 0.017668 |
| 2026-05-02 | 0.017909 |
| 2026-05-03 | 0.017688 |
| 2026-05-04 | 0.017659 |
| 2026-05-05 | 0.017609 |
| 2026-05-06 | 0.017457 |
| 2026-05-07 | 0.01748 |
| 2026-05-08 | 0.017471 |
| 2026-05-09 | 0.017638 |
| 2026-05-10 | 0.017647 |
| 2026-05-11 | 0.017431 |
| 2026-05-12 | 0.017437 |
| 2026-05-13 | 0.017429 |
| 2026-05-14 | 0.01776 |
| 2026-05-15 | 0.017892 |
| 2026-05-16 | 0.01818 |
| 2026-05-17 | 0.018055 |
| 2026-05-18 | 0.017917 |
| 2026-05-19 | 0.017863 |
| 2026-05-20 | 0.017888 |
| 2026-05-21 | 0.017822 |
| 2026-05-22 | 0.017833 |
| 2026-05-23 | 0.01803 |
| 2026-05-24 | 0.017954 |
| 2026-05-25 | 0.01778 |
| 2026-05-26 | 0.017852 |
| 2026-05-27 | 0.017942 |
| 2026-05-28 | 0.018039 |
| 2026-05-29 | 0.017942 |
| 2026-05-30 | 0.018078 |
| 2026-05-31 | 0.018011 |
| 2026-06-01 | 0.017873 |
| 2026-06-02 | 0.017801 |
| 2026-06-03 | 0.017846 |
| 2026-06-04 | 0.018008 |
| 2026-06-05 | 0.017994 |
| 2026-06-06 | 0.018569 |
| 2026-06-08 | 0.018289 |
| 2026-06-09 | 0.018361 |
| 2026-06-10 | 0.018457 |
| 2026-06-11 | 0.01835 |
| 2026-06-12 | 0.018163 |
| 2026-06-13 | 0.018182 |
| 2026-06-14 | 0.01822 |
| 2026-06-15 | 0.017957 |
| 2026-06-16 | 0.017995 |
| 2026-06-17 | 0.018089 |
| 2026-06-18 | 0.018377 |
| 2026-06-19 | 0.018351 |
| 2026-06-20 | 0.018509 |
| 2026-06-21 | 0.018415 |
| 2026-06-22 | 0.018321 |
| 2026-06-23 | 0.018394 |
| 2026-06-24 | 0.01849 |
| 2026-06-25 | 0.018498 |
| 2026-06-26 | 0.018408 |
| 2026-06-27 | 0.018587 |
| 2026-06-28 | 0.018588 |
| 2026-06-29 | 0.018363 |
| 2026-06-30 | 0.018415 |
| 2026-07-01 | 0.018448 |
| 2026-07-02 | 0.018496 |
| 2026-07-03 | 0.018481 |
| 2026-07-04 | 0.018573 |
| 2026-07-05 | 0.018577 |
| 2026-07-06 | 0.018419 |
| 2026-07-07 | 0.018283 |
| 2026-07-08 | 0.018336 |
| 2026-07-09 | 0.018299 |
| 2026-07-10 | 0.018202 |
| 2026-07-11 | 0.018368 |
| 2026-07-12 | 0.018369 |
| 2026-07-13 | 0.01819 |
| 2026-07-14 | 0.018218 |
| 2026-07-15 | 0.018069 |
| 2026-07-16 | 0.018087 |
| 2026-07-17 | 0.018194 |
| 2026-07-18 | 0.018385 |
| 2026-07-19 | 0.018384 |
| 2026-07-20 | 0.018153 |
| 2026-07-21 | 0.018063 |
| 2026-07-22 | 0.018064 |
| 2026-07-23 | 0.018036 |
| 2026-07-24 | 0.018077 |
| 2026-07-25 | 0.018287 |
| 2026-07-26 | 0.018283 |
| 2026-07-27 | 0.018085 |
| 2026-07-28 | 0.018207 |
| 2026-07-29 | 0.018222 |
| 2026-07-30 | 0.018152 |
| 2026-07-31 | 0.018004 |
| 2026-08-01 | 0.018335 |
| 2026-08-02 | 0.01813 |
| 2026-08-03 | 0.018052 |
| 2026-08-04 | 0.018131 |
| 2026-08-05 | 0.018205 |
| 2026-08-06 | 0.018234 |
| 2026-08-07 | 0.018149 |
| 2026-08-08 | 0.018295 |
| 2026-08-09 | 0.018309 |
| 2026-08-10 | 0.018098 |
| 2026-08-11 | 0.018167 |
| 2026-08-12 | 0.018347 |
| 2026-08-13 | 0.018437 |
| 2026-08-14 | 0.018422 |
| 2026-08-15 | 0.018798 |
| 2026-08-16 | 0.018785 |
| 2026-08-17 | 0.018542 |
| 2026-08-18 | 0.018532 |
| 2026-08-19 | 0.018509 |
| 2026-08-20 | 0.018483 |
| 2026-08-21 | 0.018411 |
| 2026-08-22 | 0.018505 |
| 2026-08-23 | 0.018533 |
| 2026-08-24 | 0.018327 |
| 2026-08-25 | 0.01836 |
| 2026-08-26 | 0.018316 |
| 2026-08-27 | 0.01832 |
| 2026-08-28 | 0.018401 |
| 2026-08-29 | 0.018696 |
| 2026-08-30 | 0.018724 |
| 2026-08-31 | 0.018434 |
| 2026-09-01 | 0.018527 |
| 2026-09-02 | 0.018347 |
| 2026-09-03 | 0.018076 |
| 2026-09-04 | 0.018208 |
| 2026-09-05 | 0.01847 |
| 2026-09-06 | 0.018471 |
| 2026-09-07 | 0.018284 |
| 2026-09-08 | 0.018207 |
| 2026-09-09 | 0.018127 |
| 2026-09-10 | 0.018254 |
| 2026-09-11 | 0.018205 |
| 2026-09-12 | 0.018459 |
| 2026-09-13 | 0.018481 |
| 2026-09-14 | 0.018367 |
| 2026-09-15 | 0.018349 |
| 2026-09-16 | 0.01833 |
| 2026-09-17 | 0.018275 |
| 2026-09-18 | 0.018295 |
| 2026-09-19 | 0.018549 |
| 2026-09-20 | 0.018546 |
| 2026-09-21 | 0.018268 |
| 2026-09-22 | 0.018249 |
| 2026-09-23 | 0.018281 |
| 2026-09-24 | 0.018452 |
| 2026-09-25 | 0.018455 |
| 2026-09-26 | 0.018704 |
| 2026-09-27 | 0.01862 |
| 2026-09-28 | 0.018764 |
| 2026-09-29 | 0.01881 |
| 2026-09-30 | 0.01878 |
| 2026-10-01 | 0.018722 |
| 2026-10-02 | 0.018849 |
| 2026-10-03 | 0.018871 |
| 2026-10-05 | 0.017833 |
| 2026-10-06 | 0.017689 |
| 2026-10-07 | 0.017821 |
| 2026-10-08 | 0.017859 |
| 2026-10-09 | 0.017817 |
| 2026-10-10 | 0.018015 |
| 2026-10-11 | 0.017914 |
| 2026-10-12 | 0.017786 |
| 2026-10-13 | 0.017857 |
| 2026-10-14 | 0.017888 |
| 2026-10-15 | 0.018003 |
| 2026-10-16 | 0.018096 |
| 2026-10-17 | 0.018288 |
| 2026-10-18 | 0.018233 |
| 2026-10-19 | 0.017973 |
| 2026-10-20 | 0.017884 |
| 2026-10-21 | 0.017884 |
| 2026-10-22 | 0.017975 |
| 2026-10-23 | 0.017966 |
| 2026-10-24 | 0.017969 |
| 2026-10-25 | 0.017944 |
| 2026-10-26 | 0.019914 |
| 2026-10-27 | 0.019036 |
| 2026-10-28 | 0.018965 |
| 2026-10-29 | 0.019062 |
| 2026-10-30 | 0.019172 |
High
0.02453
Low
0.01743
Average
0.01948
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BRL API questions
How do I get the PKR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BRL rate in rates.BRL.
How far back does PKR/BRL historical data go?
Daily PKR/BRL rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.