PKR to BOB exchange rate API
Pakistan Rupee to Boliviano · quoted 2026-11-01
0.04381
▲ +74.28% over 2Y
1 PKR = 0.04381 BOB · 1 BOB = 22.8279 PKR · Get this rate via the API
1 PKR buys 0.04381 BOB as of 2026-11-01, so 1 BOB buys 22.8279 PKR. Over the last 2 years, PKR/BOB traded between 0.02412 and 0.04504, averaged 0.02737 and rose 74.28%. The API holds daily PKR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.025136 |
| 2024-11-02 | 0.02488 |
| 2024-11-03 | 0.025069 |
| 2024-11-04 | 0.025187 |
| 2024-11-05 | 0.025205 |
| 2024-11-06 | 0.02521 |
| 2024-11-07 | 0.02519 |
| 2024-11-08 | 0.025235 |
| 2024-11-09 | 0.02492 |
| 2024-11-10 | 0.02516 |
| 2024-11-11 | 0.02532 |
| 2024-11-12 | 0.025287 |
| 2024-11-13 | 0.02529 |
| 2024-11-14 | 0.025287 |
| 2024-11-15 | 0.025291 |
| 2024-11-16 | 0.024925 |
| 2024-11-17 | 0.025131 |
| 2024-11-18 | 0.025203 |
| 2024-11-19 | 0.025212 |
| 2024-11-20 | 0.025197 |
| 2024-11-21 | 0.025146 |
| 2024-11-22 | 0.025168 |
| 2024-11-23 | 0.024897 |
| 2024-11-24 | 0.025117 |
| 2024-11-25 | 0.0252 |
| 2024-11-26 | 0.025176 |
| 2024-11-27 | 0.025181 |
| 2024-11-28 | 0.025185 |
| 2024-11-29 | 0.02518 |
| 2024-11-30 | 0.024879 |
| 2024-12-01 | 0.025124 |
| 2024-12-02 | 0.025148 |
| 2024-12-03 | 0.025134 |
| 2024-12-04 | 0.025166 |
| 2024-12-05 | 0.025168 |
| 2024-12-06 | 0.025172 |
| 2024-12-07 | 0.024877 |
| 2024-12-08 | 0.025134 |
| 2024-12-09 | 0.025179 |
| 2024-12-10 | 0.025194 |
| 2024-12-11 | 0.025172 |
| 2024-12-12 | 0.025192 |
| 2024-12-13 | 0.025179 |
| 2024-12-14 | 0.024841 |
| 2024-12-15 | 0.025188 |
| 2024-12-16 | 0.025114 |
| 2024-12-17 | 0.025096 |
| 2024-12-18 | 0.025126 |
| 2024-12-19 | 0.02512 |
| 2024-12-20 | 0.025138 |
| 2024-12-21 | 0.024845 |
| 2024-12-22 | 0.02511 |
| 2024-12-23 | 0.025097 |
| 2024-12-24 | 0.025105 |
| 2024-12-25 | 0.024962 |
| 2024-12-26 | 0.025119 |
| 2024-12-27 | 0.025089 |
| 2024-12-28 | 0.02483 |
| 2024-12-29 | 0.025153 |
| 2024-12-30 | 0.025099 |
| 2024-12-31 | 0.025142 |
| 2025-01-01 | 0.025079 |
| 2025-01-02 | 0.025152 |
| 2025-01-03 | 0.025152 |
| 2025-01-04 | 0.024807 |
| 2025-01-05 | 0.025153 |
| 2025-01-06 | 0.025124 |
| 2025-01-07 | 0.025117 |
| 2025-01-08 | 0.025123 |
| 2025-01-09 | 0.02514 |
| 2025-01-10 | 0.025139 |
| 2025-01-11 | 0.024805 |
| 2025-01-12 | 0.025104 |
| 2025-01-13 | 0.025132 |
| 2025-01-14 | 0.025143 |
| 2025-01-15 | 0.02513 |
| 2025-01-16 | 0.025078 |
| 2025-01-17 | 0.025094 |
| 2025-01-18 | 0.024807 |
| 2025-01-19 | 0.025043 |
| 2025-01-20 | 0.025073 |
| 2025-01-21 | 0.02508 |
| 2025-01-22 | 0.025091 |
| 2025-01-23 | 0.025096 |
| 2025-01-24 | 0.025102 |
| 2025-01-25 | 0.024802 |
| 2025-01-26 | 0.025107 |
| 2025-01-27 | 0.025035 |
| 2025-01-28 | 0.025028 |
| 2025-01-29 | 0.025118 |
| 2025-01-30 | 0.025076 |
| 2025-01-31 | 0.02507 |
| 2025-02-01 | 0.024778 |
| 2025-02-02 | 0.025024 |
| 2025-02-03 | 0.025054 |
| 2025-02-04 | 0.02507 |
| 2025-02-05 | 0.025081 |
| 2025-02-06 | 0.025085 |
| 2025-02-07 | 0.025104 |
| 2025-02-08 | 0.024745 |
| 2025-02-09 | 0.025072 |
| 2025-02-10 | 0.02512 |
| 2025-02-11 | 0.025183 |
| 2025-02-12 | 0.025179 |
| 2025-02-13 | 0.025162 |
| 2025-02-14 | 0.025075 |
| 2025-02-15 | 0.024728 |
| 2025-02-16 | 0.024978 |
| 2025-02-17 | 0.024963 |
| 2025-02-18 | 0.024951 |
| 2025-02-19 | 0.024984 |
| 2025-02-20 | 0.025017 |
| 2025-02-21 | 0.025018 |
| 2025-02-22 | 0.02473 |
| 2025-02-23 | 0.024988 |
| 2025-02-24 | 0.024991 |
| 2025-02-25 | 0.024982 |
| 2025-02-26 | 0.024979 |
| 2025-02-27 | 0.024976 |
| 2025-02-28 | 0.024972 |
| 2025-03-01 | 0.024699 |
| 2025-03-02 | 0.025011 |
| 2025-03-03 | 0.02497 |
| 2025-03-04 | 0.024997 |
| 2025-03-05 | 0.024996 |
| 2025-03-06 | 0.02496 |
| 2025-03-07 | 0.024971 |
| 2025-03-08 | 0.024692 |
| 2025-03-09 | 0.024899 |
| 2025-03-10 | 0.024994 |
| 2025-03-11 | 0.024998 |
| 2025-03-12 | 0.024988 |
| 2025-03-13 | 0.024972 |
| 2025-03-14 | 0.024936 |
| 2025-03-15 | 0.024702 |
| 2025-03-16 | 0.024882 |
| 2025-03-17 | 0.024877 |
| 2025-03-18 | 0.02493 |
| 2025-03-19 | 0.024912 |
| 2025-03-20 | 0.024907 |
| 2025-03-21 | 0.024911 |
| 2025-03-22 | 0.024641 |
| 2025-03-23 | 0.024812 |
| 2025-03-25 | 0.024966 |
| 2025-03-26 | 0.024981 |
| 2025-03-27 | 0.024958 |
| 2025-03-28 | 0.024939 |
| 2025-03-29 | 0.02482 |
| 2025-03-30 | 0.024945 |
| 2025-03-31 | 0.02464 |
| 2025-04-01 | 0.024847 |
| 2025-04-02 | 0.0247 |
| 2025-04-03 | 0.024719 |
| 2025-04-04 | 0.024804 |
| 2025-04-05 | 0.024558 |
| 2025-04-06 | 0.02482 |
| 2025-04-07 | 0.024948 |
| 2025-04-08 | 0.024999 |
| 2025-04-09 | 0.025023 |
| 2025-04-10 | 0.024959 |
| 2025-04-11 | 0.024961 |
| 2025-04-12 | 0.024582 |
| 2025-04-13 | 0.024869 |
| 2025-04-14 | 0.024849 |
| 2025-04-15 | 0.024854 |
| 2025-04-16 | 0.024859 |
| 2025-04-17 | 0.024921 |
| 2025-04-18 | 0.024872 |
| 2025-04-19 | 0.024552 |
| 2025-04-20 | 0.024827 |
| 2025-04-21 | 0.024889 |
| 2025-04-22 | 0.024841 |
| 2025-04-23 | 0.024871 |
| 2025-04-24 | 0.024838 |
| 2025-04-25 | 0.024882 |
| 2025-04-26 | 0.024595 |
| 2025-04-27 | 0.024908 |
| 2025-04-28 | 0.024883 |
| 2025-04-29 | 0.024895 |
| 2025-04-30 | 0.024879 |
| 2025-05-01 | 0.024866 |
| 2025-05-02 | 0.024863 |
| 2025-05-03 | 0.02458 |
| 2025-05-04 | 0.024764 |
| 2025-05-05 | 0.02489 |
| 2025-05-06 | 0.02493 |
| 2025-05-08 | 0.024861 |
| 2025-05-09 | 0.024875 |
| 2025-05-10 | 0.024595 |
| 2025-05-11 | 0.024863 |
| 2025-05-12 | 0.024878 |
| 2025-05-13 | 0.024857 |
| 2025-05-14 | 0.024837 |
| 2025-05-15 | 0.024841 |
| 2025-05-17 | 0.02452 |
| 2025-05-18 | 0.024793 |
| 2025-05-19 | 0.024824 |
| 2025-05-20 | 0.024911 |
| 2025-05-21 | 0.024826 |
| 2025-05-22 | 0.024825 |
| 2025-05-23 | 0.024783 |
| 2025-05-24 | 0.024412 |
| 2025-05-25 | 0.024807 |
| 2025-05-26 | 0.024789 |
| 2025-05-27 | 0.02479 |
| 2025-05-28 | 0.024816 |
| 2025-05-29 | 0.024848 |
| 2025-05-30 | 0.02483 |
| 2025-05-31 | 0.024472 |
| 2025-06-01 | 0.024806 |
| 2025-06-02 | 0.024748 |
| 2025-06-03 | 0.024761 |
| 2025-06-04 | 0.024786 |
| 2025-06-05 | 0.024785 |
| 2025-06-06 | 0.0248 |
| 2025-06-07 | 0.024471 |
| 2025-06-08 | 0.024706 |
| 2025-06-09 | 0.024844 |
| 2025-06-10 | 0.024763 |
| 2025-06-11 | 0.024704 |
| 2025-06-12 | 0.024717 |
| 2025-06-13 | 0.024733 |
| 2025-06-14 | 0.024428 |
| 2025-06-15 | 0.024733 |
| 2025-06-16 | 0.024648 |
| 2025-06-17 | 0.024727 |
| 2025-06-18 | 0.024742 |
| 2025-06-19 | 0.024713 |
| 2025-06-20 | 0.024727 |
| 2025-06-21 | 0.024379 |
| 2025-06-22 | 0.024666 |
| 2025-06-23 | 0.024712 |
| 2025-06-24 | 0.024706 |
| 2025-06-25 | 0.024706 |
| 2025-06-26 | 0.024684 |
| 2025-06-27 | 0.024685 |
| 2025-06-28 | 0.024347 |
| 2025-06-29 | 0.024613 |
| 2025-06-30 | 0.024636 |
| 2025-07-01 | 0.024694 |
| 2025-07-02 | 0.02463 |
| 2025-07-03 | 0.024664 |
| 2025-07-04 | 0.024709 |
| 2025-07-05 | 0.024331 |
| 2025-07-06 | 0.024514 |
| 2025-07-07 | 0.024653 |
| 2025-07-08 | 0.024599 |
| 2025-07-09 | 0.024607 |
| 2025-07-10 | 0.024519 |
| 2025-07-11 | 0.024592 |
| 2025-07-12 | 0.024304 |
| 2025-07-13 | 0.024529 |
| 2025-07-14 | 0.024587 |
| 2025-07-15 | 0.024631 |
| 2025-07-16 | 0.024626 |
| 2025-07-17 | 0.024564 |
| 2025-07-18 | 0.02452 |
| 2025-07-19 | 0.024238 |
| 2025-07-20 | 0.024461 |
| 2025-07-21 | 0.024575 |
| 2025-07-22 | 0.024493 |
| 2025-07-23 | 0.024473 |
| 2025-07-24 | 0.024466 |
| 2025-07-25 | 0.024555 |
| 2025-07-26 | 0.024368 |
| 2025-07-27 | 0.024685 |
| 2025-07-28 | 0.024661 |
| 2025-07-29 | 0.024735 |
| 2025-07-30 | 0.024683 |
| 2025-07-31 | 0.024665 |
| 2025-08-01 | 0.024661 |
| 2025-08-02 | 0.024346 |
| 2025-08-03 | 0.024638 |
| 2025-08-04 | 0.02467 |
| 2025-08-05 | 0.024423 |
| 2025-08-06 | 0.024363 |
| 2025-08-07 | 0.024388 |
| 2025-08-08 | 0.024486 |
| 2025-08-09 | 0.024277 |
| 2025-08-10 | 0.024589 |
| 2025-08-11 | 0.024672 |
| 2025-08-12 | 0.024822 |
| 2025-08-13 | 0.024769 |
| 2025-08-14 | 0.024771 |
| 2025-08-15 | 0.024775 |
| 2025-08-16 | 0.024362 |
| 2025-08-17 | 0.024673 |
| 2025-08-18 | 0.024701 |
| 2025-08-19 | 0.024788 |
| 2025-08-20 | 0.024851 |
| 2025-08-21 | 0.024768 |
| 2025-08-22 | 0.024834 |
| 2025-08-23 | 0.024489 |
| 2025-08-24 | 0.024495 |
| 2025-08-25 | 0.024789 |
| 2025-08-26 | 0.024904 |
| 2025-08-27 | 0.024881 |
| 2025-08-28 | 0.024815 |
| 2025-08-29 | 0.024801 |
| 2025-08-30 | 0.024533 |
| 2025-08-31 | 0.024706 |
| 2025-09-01 | 0.024733 |
| 2025-09-02 | 0.024782 |
| 2025-09-03 | 0.024806 |
| 2025-09-04 | 0.02476 |
| 2025-09-05 | 0.02479 |
| 2025-09-06 | 0.024338 |
| 2025-09-07 | 0.024692 |
| 2025-09-08 | 0.024746 |
| 2025-09-09 | 0.024869 |
| 2025-09-10 | 0.02487 |
| 2025-09-11 | 0.024818 |
| 2025-09-13 | 0.024332 |
| 2025-09-14 | 0.024731 |
| 2025-09-15 | 0.024796 |
| 2025-09-16 | 0.024782 |
| 2025-09-17 | 0.02464 |
| 2025-09-18 | 0.024728 |
| 2025-09-19 | 0.024772 |
| 2025-09-20 | 0.024551 |
| 2025-09-21 | 0.024628 |
| 2025-09-22 | 0.024806 |
| 2025-09-23 | 0.024856 |
| 2025-09-24 | 0.024802 |
| 2025-09-25 | 0.024808 |
| 2025-09-26 | 0.02481 |
| 2025-09-27 | 0.02451 |
| 2025-09-28 | 0.024713 |
| 2025-09-29 | 0.0247 |
| 2025-09-30 | 0.024807 |
| 2025-10-01 | 0.024832 |
| 2025-10-02 | 0.024787 |
| 2025-10-03 | 0.024818 |
| 2025-10-04 | 0.024477 |
| 2025-10-05 | 0.024776 |
| 2025-10-06 | 0.024857 |
| 2025-10-07 | 0.024849 |
| 2025-10-08 | 0.024876 |
| 2025-10-09 | 0.024553 |
| 2025-10-10 | 0.024489 |
| 2025-10-11 | 0.024566 |
| 2025-10-12 | 0.02455 |
| 2025-10-13 | 0.024469 |
| 2025-10-14 | 0.024531 |
| 2025-10-15 | 0.024524 |
| 2025-10-16 | 0.02447 |
| 2025-10-17 | 0.024519 |
| 2025-10-18 | 0.024614 |
| 2025-10-19 | 0.024525 |
| 2025-10-20 | 0.02449 |
| 2025-10-21 | 0.024537 |
| 2025-10-22 | 0.024425 |
| 2025-10-23 | 0.024381 |
| 2025-10-24 | 0.024375 |
| 2025-10-25 | 0.024563 |
| 2025-10-26 | 0.024574 |
| 2025-10-27 | 0.02446 |
| 2025-10-28 | 0.024517 |
| 2025-10-29 | 0.024498 |
| 2025-10-30 | 0.02446 |
| 2025-10-31 | 0.024499 |
| 2025-11-01 | 0.024603 |
| 2025-11-02 | 0.024662 |
| 2025-11-03 | 0.02454 |
| 2025-11-04 | 0.024551 |
| 2025-11-05 | 0.024516 |
| 2025-11-06 | 0.024463 |
| 2025-11-07 | 0.024452 |
| 2025-11-08 | 0.024452 |
| 2025-11-09 | 0.024594 |
| 2025-11-10 | 0.024477 |
| 2025-11-11 | 0.024543 |
| 2025-11-12 | 0.024467 |
| 2025-11-13 | 0.024483 |
| 2025-11-14 | 0.024536 |
| 2025-11-15 | 0.024539 |
| 2025-11-16 | 0.024576 |
| 2025-11-17 | 0.024334 |
| 2025-11-18 | 0.024553 |
| 2025-11-19 | 0.02432 |
| 2025-11-20 | 0.024503 |
| 2025-11-21 | 0.02447 |
| 2025-11-22 | 0.024609 |
| 2025-11-23 | 0.024643 |
| 2025-11-24 | 0.02446 |
| 2025-11-25 | 0.02461 |
| 2025-11-26 | 0.024496 |
| 2025-11-27 | 0.024486 |
| 2025-11-28 | 0.024286 |
| 2025-11-29 | 0.024602 |
| 2025-11-30 | 0.024646 |
| 2025-12-01 | 0.024118 |
| 2025-12-02 | 0.024348 |
| 2025-12-03 | 0.024413 |
| 2025-12-04 | 0.024352 |
| 2025-12-05 | 0.02463 |
| 2025-12-06 | 0.024628 |
| 2025-12-07 | 0.02468 |
| 2025-12-08 | 0.024259 |
| 2025-12-09 | 0.024643 |
| 2025-12-11 | 0.02568 |
| 2025-12-12 | 0.024625 |
| 2025-12-13 | 0.024622 |
| 2025-12-14 | 0.024668 |
| 2025-12-15 | 0.024437 |
| 2025-12-16 | 0.02473 |
| 2025-12-17 | 0.024561 |
| 2025-12-18 | 0.024447 |
| 2025-12-19 | 0.024247 |
| 2025-12-20 | 0.024647 |
| 2025-12-21 | 0.024672 |
| 2025-12-22 | 0.02436 |
| 2025-12-23 | 0.024439 |
| 2025-12-24 | 0.024724 |
| 2025-12-25 | 0.024695 |
| 2025-12-26 | 0.0247 |
| 2025-12-27 | 0.024683 |
| 2025-12-28 | 0.024713 |
| 2025-12-29 | 0.024708 |
| 2025-12-30 | 0.024501 |
| 2025-12-31 | 0.024739 |
| 2026-01-01 | 0.024721 |
| 2026-01-02 | 0.024417 |
| 2026-01-03 | 0.024694 |
| 2026-01-04 | 0.024711 |
| 2026-01-05 | 0.024693 |
| 2026-01-06 | 0.024652 |
| 2026-01-07 | 0.024671 |
| 2026-01-08 | 0.024638 |
| 2026-01-09 | 0.024721 |
| 2026-01-10 | 0.024728 |
| 2026-01-11 | 0.024718 |
| 2026-01-12 | 0.024685 |
| 2026-01-13 | 0.024731 |
| 2026-01-14 | 0.0247 |
| 2026-01-15 | 0.024679 |
| 2026-01-16 | 0.024689 |
| 2026-01-17 | 0.024687 |
| 2026-01-18 | 0.024695 |
| 2026-01-19 | 0.024635 |
| 2026-01-20 | 0.024692 |
| 2026-01-21 | 0.024663 |
| 2026-01-22 | 0.024672 |
| 2026-01-23 | 0.024671 |
| 2026-01-24 | 0.024686 |
| 2026-01-25 | 0.024676 |
| 2026-01-26 | 0.02453 |
| 2026-01-27 | 0.024614 |
| 2026-01-28 | 0.024624 |
| 2026-01-29 | 0.024641 |
| 2026-01-30 | 0.024665 |
| 2026-01-31 | 0.024659 |
| 2026-02-01 | 0.024721 |
| 2026-02-02 | 0.024794 |
| 2026-02-03 | 0.024813 |
| 2026-02-04 | 0.024677 |
| 2026-02-05 | 0.02466 |
| 2026-02-06 | 0.024664 |
| 2026-02-07 | 0.024617 |
| 2026-02-08 | 0.024665 |
| 2026-02-09 | 0.024593 |
| 2026-02-10 | 0.024622 |
| 2026-02-11 | 0.024654 |
| 2026-02-12 | 0.02469 |
| 2026-02-13 | 0.024668 |
| 2026-02-14 | 0.024692 |
| 2026-02-15 | 0.024685 |
| 2026-02-16 | 0.02462 |
| 2026-02-17 | 0.024754 |
| 2026-02-18 | 0.024652 |
| 2026-02-19 | 0.024714 |
| 2026-02-20 | 0.02468 |
| 2026-02-21 | 0.024692 |
| 2026-02-22 | 0.024644 |
| 2026-02-23 | 0.024507 |
| 2026-02-24 | 0.024602 |
| 2026-02-25 | 0.024653 |
| 2026-02-26 | 0.024514 |
| 2026-02-27 | 0.024658 |
| 2026-02-28 | 0.024678 |
| 2026-03-01 | 0.024711 |
| 2026-03-02 | 0.024655 |
| 2026-03-03 | 0.024737 |
| 2026-03-04 | 0.024609 |
| 2026-03-05 | 0.02462 |
| 2026-03-06 | 0.024584 |
| 2026-03-07 | 0.024704 |
| 2026-03-08 | 0.024654 |
| 2026-03-09 | 0.024496 |
| 2026-03-10 | 0.02461 |
| 2026-03-11 | 0.024643 |
| 2026-03-12 | 0.024657 |
| 2026-03-13 | 0.024671 |
| 2026-03-14 | 0.024768 |
| 2026-03-15 | 0.024715 |
| 2026-03-16 | 0.024658 |
| 2026-03-17 | 0.024672 |
| 2026-03-18 | 0.024561 |
| 2026-03-19 | 0.024776 |
| 2026-03-20 | 0.024636 |
| 2026-03-21 | 0.024723 |
| 2026-03-22 | 0.024758 |
| 2026-03-23 | 0.024597 |
| 2026-03-24 | 0.024501 |
| 2026-03-25 | 0.024582 |
| 2026-03-26 | 0.024641 |
| 2026-03-27 | 0.024603 |
| 2026-03-28 | 0.024842 |
| 2026-03-29 | 0.024699 |
| 2026-03-30 | 0.024645 |
| 2026-03-31 | 0.024646 |
| 2026-04-01 | 0.024548 |
| 2026-04-02 | 0.024563 |
| 2026-04-03 | 0.024501 |
| 2026-04-04 | 0.024789 |
| 2026-04-05 | 0.02476 |
| 2026-04-06 | 0.024501 |
| 2026-04-07 | 0.024543 |
| 2026-04-08 | 0.024455 |
| 2026-04-09 | 0.024544 |
| 2026-04-10 | 0.024538 |
| 2026-04-11 | 0.02476 |
| 2026-04-12 | 0.024733 |
| 2026-04-13 | 0.024598 |
| 2026-04-14 | 0.024694 |
| 2026-04-15 | 0.024583 |
| 2026-04-16 | 0.024508 |
| 2026-04-17 | 0.024572 |
| 2026-04-18 | 0.024776 |
| 2026-04-19 | 0.024777 |
| 2026-04-20 | 0.024648 |
| 2026-04-21 | 0.024634 |
| 2026-04-22 | 0.024566 |
| 2026-04-23 | 0.02465 |
| 2026-04-24 | 0.024574 |
| 2026-04-25 | 0.024822 |
| 2026-04-26 | 0.024652 |
| 2026-04-27 | 0.024702 |
| 2026-04-28 | 0.024693 |
| 2026-04-29 | 0.024567 |
| 2026-04-30 | 0.024577 |
| 2026-05-01 | 0.024564 |
| 2026-05-02 | 0.024791 |
| 2026-05-03 | 0.024677 |
| 2026-05-04 | 0.024576 |
| 2026-05-05 | 0.024665 |
| 2026-05-06 | 0.024519 |
| 2026-05-07 | 0.024573 |
| 2026-05-08 | 0.024648 |
| 2026-05-09 | 0.024797 |
| 2026-05-10 | 0.024743 |
| 2026-05-11 | 0.024506 |
| 2026-05-12 | 0.024571 |
| 2026-05-14 | 0.024552 |
| 2026-05-15 | 0.024573 |
| 2026-05-16 | 0.0248 |
| 2026-05-17 | 0.024749 |
| 2026-05-18 | 0.024618 |
| 2026-05-19 | 0.024647 |
| 2026-05-20 | 0.024593 |
| 2026-05-21 | 0.024566 |
| 2026-05-23 | 0.024875 |
| 2026-05-24 | 0.024753 |
| 2026-05-25 | 0.024464 |
| 2026-05-26 | 0.024549 |
| 2026-05-27 | 0.024622 |
| 2026-05-28 | 0.024598 |
| 2026-05-29 | 0.024517 |
| 2026-05-30 | 0.024838 |
| 2026-05-31 | 0.024699 |
| 2026-06-01 | 0.024577 |
| 2026-06-02 | 0.024589 |
| 2026-06-03 | 0.024569 |
| 2026-06-04 | 0.024621 |
| 2026-06-05 | 0.024634 |
| 2026-06-06 | 0.024822 |
| 2026-06-09 | 0.024628 |
| 2026-06-10 | 0.024574 |
| 2026-06-11 | 0.024583 |
| 2026-06-12 | 0.024525 |
| 2026-06-13 | 0.024846 |
| 2026-06-14 | 0.024824 |
| 2026-06-15 | 0.024564 |
| 2026-06-16 | 0.024611 |
| 2026-06-17 | 0.024652 |
| 2026-06-18 | 0.024723 |
| 2026-06-19 | 0.024592 |
| 2026-06-20 | 0.024829 |
| 2026-06-21 | 0.024764 |
| 2026-06-22 | 0.024558 |
| 2026-06-23 | 0.024571 |
| 2026-06-24 | 0.024639 |
| 2026-06-25 | 0.024551 |
| 2026-06-26 | 0.024544 |
| 2026-06-27 | 0.024844 |
| 2026-06-28 | 0.024845 |
| 2026-06-29 | 0.024596 |
| 2026-06-30 | 0.024588 |
| 2026-07-01 | 0.024603 |
| 2026-07-02 | 0.024671 |
| 2026-07-03 | 0.024579 |
| 2026-07-04 | 0.024891 |
| 2026-07-05 | 0.024901 |
| 2026-07-06 | 0.024632 |
| 2026-07-07 | 0.024614 |
| 2026-07-08 | 0.035209 |
| 2026-07-09 | 0.035238 |
| 2026-07-10 | 0.035244 |
| 2026-07-11 | 0.035681 |
| 2026-07-12 | 0.036204 |
| 2026-07-13 | 0.035453 |
| 2026-07-14 | 0.036751 |
| 2026-07-15 | 0.036934 |
| 2026-07-16 | 0.036924 |
| 2026-07-17 | 0.03753 |
| 2026-07-18 | 0.038486 |
| 2026-07-19 | 0.038512 |
| 2026-07-20 | 0.038022 |
| 2026-07-21 | 0.038217 |
| 2026-07-22 | 0.038498 |
| 2026-07-23 | 0.03855 |
| 2026-07-24 | 0.039531 |
| 2026-07-25 | 0.040429 |
| 2026-07-26 | 0.04042 |
| 2026-07-27 | 0.038949 |
| 2026-07-28 | 0.04012 |
| 2026-07-29 | 0.040445 |
| 2026-07-30 | 0.04022 |
| 2026-07-31 | 0.041812 |
| 2026-08-01 | 0.04339 |
| 2026-08-02 | 0.043198 |
| 2026-08-03 | 0.041866 |
| 2026-08-04 | 0.04349 |
| 2026-08-05 | 0.043155 |
| 2026-08-06 | 0.043139 |
| 2026-08-07 | 0.043119 |
| 2026-08-08 | 0.042764 |
| 2026-08-09 | 0.042753 |
| 2026-08-10 | 0.043067 |
| 2026-08-11 | 0.042694 |
| 2026-08-12 | 0.042561 |
| 2026-08-13 | 0.041972 |
| 2026-08-14 | 0.041631 |
| 2026-08-15 | 0.041806 |
| 2026-08-16 | 0.041823 |
| 2026-08-17 | 0.041389 |
| 2026-08-18 | 0.041319 |
| 2026-08-20 | 0.040878 |
| 2026-08-21 | 0.041101 |
| 2026-08-22 | 0.041572 |
| 2026-08-23 | 0.041524 |
| 2026-08-24 | 0.041158 |
| 2026-08-25 | 0.040933 |
| 2026-08-26 | 0.040942 |
| 2026-08-27 | 0.041164 |
| 2026-08-28 | 0.041194 |
| 2026-08-29 | 0.042241 |
| 2026-08-30 | 0.042481 |
| 2026-08-31 | 0.042009 |
| 2026-09-01 | 0.042205 |
| 2026-09-02 | 0.042504 |
| 2026-09-03 | 0.04328 |
| 2026-09-04 | 0.04323 |
| 2026-09-05 | 0.044572 |
| 2026-09-06 | 0.044911 |
| 2026-09-07 | 0.044135 |
| 2026-09-08 | 0.044194 |
| 2026-09-09 | 0.044297 |
| 2026-09-10 | 0.04457 |
| 2026-09-11 | 0.045043 |
| 2026-09-12 | 0.043397 |
| 2026-09-13 | 0.042789 |
| 2026-09-14 | 0.044312 |
| 2026-09-15 | 0.042742 |
| 2026-09-16 | 0.042376 |
| 2026-09-17 | 0.041455 |
| 2026-09-18 | 0.036241 |
| 2026-09-19 | 0.036116 |
| 2026-09-20 | 0.037407 |
| 2026-09-21 | 0.036801 |
| 2026-09-22 | 0.039681 |
| 2026-09-23 | 0.042556 |
| 2026-09-24 | 0.041062 |
| 2026-09-25 | 0.043609 |
| 2026-09-26 | 0.04408 |
| 2026-09-27 | 0.043689 |
| 2026-09-28 | 0.044081 |
| 2026-09-30 | 0.043388 |
| 2026-10-02 | 0.043422 |
| 2026-10-03 | 0.04321 |
| 2026-10-05 | 0.042848 |
| 2026-10-06 | 0.042707 |
| 2026-10-07 | 0.042683 |
| 2026-10-08 | 0.042583 |
| 2026-10-09 | 0.042206 |
| 2026-10-10 | 0.042711 |
| 2026-10-11 | 0.042295 |
| 2026-10-12 | 0.042094 |
| 2026-10-13 | 0.041855 |
| 2026-10-14 | 0.04171 |
| 2026-10-15 | 0.041684 |
| 2026-10-16 | 0.04159 |
| 2026-10-17 | 0.042146 |
| 2026-10-18 | 0.042024 |
| 2026-10-19 | 0.041611 |
| 2026-10-20 | 0.041651 |
| 2026-10-21 | 0.04165 |
| 2026-10-22 | 0.04173 |
| 2026-10-23 | 0.041825 |
| 2026-10-24 | 0.042778 |
| 2026-10-25 | 0.042686 |
| 2026-10-26 | 0.042165 |
| 2026-10-27 | 0.042168 |
| 2026-10-28 | 0.042493 |
| 2026-10-29 | 0.042785 |
| 2026-10-30 | 0.04297 |
| 2026-10-31 | 0.043806 |
| 2026-11-01 | 0.043806 |
High
0.04504
Low
0.02412
Average
0.02737
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BOB API questions
How do I get the PKR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BOB rate in rates.BOB.
How far back does PKR/BOB historical data go?
Daily PKR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.