PKR to BIF exchange rate API
Pakistan Rupee to Burundi Franc · quoted 2026-10-19
10.6813
▲ +2.43% over 2Y
1 PKR = 10.6813 BIF · 1 BIF = 0.09362 PKR · Get this rate via the API
1 PKR buys 10.6813 BIF as of 2026-10-19, so 1 BIF buys 0.09362 PKR. Over the last 2 years, PKR/BIF traded between 10.3055 and 10.9071, averaged 10.6059 and rose 2.43%. The API holds daily PKR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 10.428024 |
| 2024-10-20 | 10.515354 |
| 2024-10-21 | 10.564074 |
| 2024-10-22 | 10.559649 |
| 2024-10-23 | 10.549673 |
| 2024-10-24 | 10.544744 |
| 2024-10-25 | 10.570385 |
| 2024-10-26 | 10.447204 |
| 2024-10-27 | 10.515019 |
| 2024-10-28 | 10.591939 |
| 2024-10-29 | 10.592772 |
| 2024-10-30 | 10.57766 |
| 2024-10-31 | 10.582963 |
| 2024-11-01 | 10.580085 |
| 2024-11-02 | 10.452292 |
| 2024-11-03 | 10.491169 |
| 2024-11-04 | 10.567073 |
| 2024-11-05 | 10.543168 |
| 2024-11-06 | 10.553791 |
| 2024-11-07 | 10.627771 |
| 2024-11-08 | 10.656665 |
| 2024-11-09 | 10.430263 |
| 2024-11-10 | 10.51665 |
| 2024-11-11 | 10.756542 |
| 2024-11-12 | 10.728079 |
| 2024-11-13 | 10.684879 |
| 2024-11-14 | 10.677808 |
| 2024-11-15 | 10.664501 |
| 2024-11-16 | 10.44937 |
| 2024-11-17 | 10.520326 |
| 2024-11-18 | 10.655408 |
| 2024-11-19 | 10.639217 |
| 2024-11-20 | 10.678046 |
| 2024-11-21 | 10.678857 |
| 2024-11-22 | 10.646487 |
| 2024-11-23 | 10.605603 |
| 2024-11-24 | 10.502717 |
| 2024-11-25 | 10.666751 |
| 2024-11-26 | 10.681165 |
| 2024-11-27 | 10.59959 |
| 2024-11-28 | 10.74188 |
| 2024-11-29 | 10.700563 |
| 2024-11-30 | 10.589761 |
| 2024-12-01 | 10.523344 |
| 2024-12-02 | 10.727957 |
| 2024-12-03 | 10.702159 |
| 2024-12-04 | 10.712005 |
| 2024-12-05 | 10.716114 |
| 2024-12-06 | 10.711818 |
| 2024-12-07 | 10.442665 |
| 2024-12-08 | 10.546419 |
| 2024-12-09 | 10.756817 |
| 2024-12-10 | 10.753227 |
| 2024-12-11 | 10.747818 |
| 2024-12-12 | 10.733006 |
| 2024-12-13 | 10.746446 |
| 2024-12-14 | 10.58402 |
| 2024-12-15 | 10.552967 |
| 2024-12-16 | 10.756948 |
| 2024-12-17 | 10.752859 |
| 2024-12-18 | 10.75466 |
| 2024-12-19 | 10.75352 |
| 2024-12-20 | 10.763127 |
| 2024-12-21 | 10.624123 |
| 2024-12-22 | 10.539005 |
| 2024-12-23 | 10.750188 |
| 2024-12-24 | 10.761856 |
| 2024-12-25 | 10.697317 |
| 2024-12-26 | 10.763048 |
| 2024-12-27 | 10.748639 |
| 2024-12-28 | 10.616901 |
| 2024-12-29 | 10.543099 |
| 2024-12-30 | 10.745204 |
| 2024-12-31 | 10.71478 |
| 2025-01-01 | 10.708398 |
| 2025-01-02 | 10.748321 |
| 2025-01-03 | 10.752241 |
| 2025-01-04 | 10.610511 |
| 2025-01-05 | 10.544925 |
| 2025-01-06 | 10.749654 |
| 2025-01-07 | 10.742196 |
| 2025-01-08 | 10.7476 |
| 2025-01-09 | 10.696859 |
| 2025-01-10 | 10.714185 |
| 2025-01-11 | 10.450991 |
| 2025-01-12 | 10.541317 |
| 2025-01-13 | 10.69407 |
| 2025-01-14 | 10.694732 |
| 2025-01-15 | 10.718201 |
| 2025-01-16 | 10.682447 |
| 2025-01-17 | 10.67379 |
| 2025-01-18 | 10.482839 |
| 2025-01-19 | 10.504913 |
| 2025-01-20 | 10.705209 |
| 2025-01-21 | 10.732995 |
| 2025-01-22 | 10.739937 |
| 2025-01-23 | 10.712075 |
| 2025-01-24 | 10.726439 |
| 2025-01-25 | 10.489745 |
| 2025-01-26 | 10.531689 |
| 2025-01-27 | 10.73976 |
| 2025-01-28 | 10.675742 |
| 2025-01-29 | 10.69075 |
| 2025-01-30 | 10.695084 |
| 2025-01-31 | 10.67362 |
| 2025-02-01 | 10.609287 |
| 2025-02-02 | 10.528294 |
| 2025-02-03 | 10.697306 |
| 2025-02-04 | 10.6985 |
| 2025-02-05 | 10.677214 |
| 2025-02-06 | 10.651844 |
| 2025-02-07 | 10.689526 |
| 2025-02-08 | 10.494616 |
| 2025-02-09 | 10.536091 |
| 2025-02-10 | 10.708267 |
| 2025-02-11 | 10.742812 |
| 2025-02-12 | 10.738295 |
| 2025-02-13 | 10.70137 |
| 2025-02-14 | 10.703073 |
| 2025-02-15 | 10.498818 |
| 2025-02-16 | 10.49814 |
| 2025-02-17 | 10.715172 |
| 2025-02-18 | 10.708401 |
| 2025-02-19 | 10.715316 |
| 2025-02-20 | 10.718813 |
| 2025-02-21 | 10.722653 |
| 2025-02-22 | 10.605483 |
| 2025-02-23 | 10.520202 |
| 2025-02-24 | 10.71554 |
| 2025-02-25 | 10.717325 |
| 2025-02-26 | 10.706575 |
| 2025-02-27 | 10.714359 |
| 2025-02-28 | 10.708568 |
| 2025-03-01 | 10.584558 |
| 2025-03-02 | 10.517035 |
| 2025-03-03 | 10.712455 |
| 2025-03-04 | 10.716756 |
| 2025-03-05 | 10.706801 |
| 2025-03-06 | 10.664682 |
| 2025-03-07 | 10.686006 |
| 2025-03-08 | 10.535479 |
| 2025-03-09 | 10.675366 |
| 2025-03-10 | 10.688349 |
| 2025-03-11 | 10.707845 |
| 2025-03-12 | 10.700222 |
| 2025-03-13 | 10.697157 |
| 2025-03-14 | 10.688646 |
| 2025-03-15 | 10.573417 |
| 2025-03-16 | 10.665755 |
| 2025-03-17 | 10.683994 |
| 2025-03-18 | 10.681938 |
| 2025-03-19 | 10.683425 |
| 2025-03-20 | 10.672602 |
| 2025-03-21 | 10.682292 |
| 2025-03-22 | 10.554621 |
| 2025-03-23 | 10.642051 |
| 2025-03-25 | 10.677385 |
| 2025-03-26 | 10.655416 |
| 2025-03-27 | 10.659876 |
| 2025-03-28 | 10.667381 |
| 2025-03-29 | 10.564331 |
| 2025-03-30 | 10.514429 |
| 2025-03-31 | 10.614624 |
| 2025-04-01 | 10.661178 |
| 2025-04-02 | 10.68242 |
| 2025-04-03 | 10.661995 |
| 2025-04-04 | 10.663647 |
| 2025-04-05 | 10.535505 |
| 2025-04-06 | 10.477439 |
| 2025-04-07 | 10.688589 |
| 2025-04-08 | 10.71108 |
| 2025-04-09 | 10.716944 |
| 2025-04-10 | 10.714152 |
| 2025-04-11 | 10.718186 |
| 2025-04-12 | 10.593505 |
| 2025-04-13 | 10.483661 |
| 2025-04-14 | 10.682192 |
| 2025-04-15 | 10.697902 |
| 2025-04-16 | 10.682632 |
| 2025-04-17 | 10.695736 |
| 2025-04-18 | 10.708651 |
| 2025-04-19 | 10.564075 |
| 2025-04-20 | 10.485021 |
| 2025-04-21 | 10.691953 |
| 2025-04-22 | 10.694565 |
| 2025-04-23 | 10.707246 |
| 2025-04-24 | 10.697015 |
| 2025-04-25 | 10.674172 |
| 2025-04-26 | 10.447264 |
| 2025-04-27 | 10.504815 |
| 2025-04-28 | 10.717268 |
| 2025-04-29 | 10.705624 |
| 2025-04-30 | 10.711757 |
| 2025-05-01 | 10.714382 |
| 2025-05-02 | 10.649379 |
| 2025-05-03 | 10.45105 |
| 2025-05-04 | 10.464111 |
| 2025-05-05 | 10.675718 |
| 2025-05-06 | 10.672158 |
| 2025-05-08 | 10.683643 |
| 2025-05-09 | 10.684582 |
| 2025-05-10 | 10.550413 |
| 2025-05-11 | 10.492133 |
| 2025-05-12 | 10.692403 |
| 2025-05-13 | 10.67767 |
| 2025-05-14 | 10.677158 |
| 2025-05-15 | 10.655995 |
| 2025-05-17 | 10.440808 |
| 2025-05-18 | 10.488959 |
| 2025-05-19 | 10.681361 |
| 2025-05-20 | 10.693498 |
| 2025-05-21 | 10.662009 |
| 2025-05-22 | 10.6826 |
| 2025-05-23 | 10.661445 |
| 2025-05-24 | 10.391681 |
| 2025-05-25 | 10.479873 |
| 2025-05-26 | 10.686389 |
| 2025-05-27 | 10.689552 |
| 2025-05-28 | 10.661555 |
| 2025-05-29 | 10.711667 |
| 2025-05-30 | 10.691437 |
| 2025-05-31 | 10.546314 |
| 2025-06-01 | 10.483924 |
| 2025-06-02 | 10.673652 |
| 2025-06-03 | 10.65634 |
| 2025-06-04 | 10.678081 |
| 2025-06-05 | 10.68175 |
| 2025-06-06 | 10.642839 |
| 2025-06-07 | 10.426535 |
| 2025-06-08 | 10.459878 |
| 2025-06-09 | 10.631912 |
| 2025-06-10 | 10.666251 |
| 2025-06-11 | 10.64381 |
| 2025-06-12 | 10.617531 |
| 2025-06-13 | 10.620987 |
| 2025-06-14 | 10.41958 |
| 2025-06-15 | 10.560321 |
| 2025-06-16 | 10.631097 |
| 2025-06-17 | 10.62251 |
| 2025-06-18 | 10.617198 |
| 2025-06-19 | 10.596238 |
| 2025-06-20 | 10.594995 |
| 2025-06-21 | 10.486505 |
| 2025-06-22 | 10.425028 |
| 2025-06-23 | 10.643565 |
| 2025-06-24 | 10.598357 |
| 2025-06-25 | 10.631003 |
| 2025-06-26 | 10.618128 |
| 2025-06-27 | 10.569565 |
| 2025-06-28 | 10.479796 |
| 2025-06-29 | 10.420215 |
| 2025-06-30 | 10.627987 |
| 2025-07-01 | 10.5649 |
| 2025-07-02 | 10.601956 |
| 2025-07-03 | 10.645114 |
| 2025-07-04 | 10.632441 |
| 2025-07-05 | 10.477016 |
| 2025-07-06 | 10.55119 |
| 2025-07-07 | 10.627879 |
| 2025-07-08 | 10.601038 |
| 2025-07-09 | 10.611422 |
| 2025-07-10 | 10.586788 |
| 2025-07-11 | 10.589135 |
| 2025-07-12 | 10.466892 |
| 2025-07-13 | 10.375501 |
| 2025-07-14 | 10.567424 |
| 2025-07-15 | 10.584022 |
| 2025-07-16 | 10.599017 |
| 2025-07-17 | 10.536411 |
| 2025-07-18 | 10.568783 |
| 2025-07-19 | 10.428207 |
| 2025-07-20 | 10.387034 |
| 2025-07-21 | 10.584646 |
| 2025-07-22 | 10.562208 |
| 2025-07-23 | 10.57048 |
| 2025-07-24 | 10.534603 |
| 2025-07-25 | 10.573111 |
| 2025-07-26 | 10.515675 |
| 2025-07-27 | 10.444661 |
| 2025-07-28 | 10.624791 |
| 2025-07-29 | 10.602505 |
| 2025-07-30 | 10.60388 |
| 2025-07-31 | 10.602122 |
| 2025-08-01 | 10.616594 |
| 2025-08-02 | 10.369789 |
| 2025-08-03 | 10.462206 |
| 2025-08-04 | 10.608918 |
| 2025-08-05 | 10.624937 |
| 2025-08-06 | 10.634897 |
| 2025-08-07 | 10.654544 |
| 2025-08-08 | 10.661652 |
| 2025-08-09 | 10.479404 |
| 2025-08-10 | 10.602002 |
| 2025-08-11 | 10.668442 |
| 2025-08-12 | 10.684172 |
| 2025-08-13 | 10.631301 |
| 2025-08-14 | 10.599096 |
| 2025-08-15 | 10.61291 |
| 2025-08-16 | 10.427953 |
| 2025-08-17 | 10.478436 |
| 2025-08-18 | 10.667902 |
| 2025-08-19 | 10.662969 |
| 2025-08-20 | 10.679709 |
| 2025-08-21 | 10.683989 |
| 2025-08-22 | 10.699816 |
| 2025-08-23 | 10.526349 |
| 2025-08-24 | 10.46166 |
| 2025-08-25 | 10.686616 |
| 2025-08-26 | 10.710514 |
| 2025-08-27 | 10.703374 |
| 2025-08-28 | 10.685028 |
| 2025-08-29 | 10.686143 |
| 2025-08-30 | 10.496087 |
| 2025-08-31 | 10.549134 |
| 2025-09-01 | 10.690847 |
| 2025-09-02 | 10.7038 |
| 2025-09-03 | 10.658657 |
| 2025-09-04 | 10.66525 |
| 2025-09-05 | 10.690921 |
| 2025-09-06 | 10.423828 |
| 2025-09-07 | 10.533301 |
| 2025-09-08 | 10.695152 |
| 2025-09-09 | 10.69137 |
| 2025-09-10 | 10.702079 |
| 2025-09-11 | 10.692999 |
| 2025-09-13 | 10.410372 |
| 2025-09-14 | 10.551629 |
| 2025-09-15 | 10.711001 |
| 2025-09-16 | 10.660946 |
| 2025-09-17 | 10.665573 |
| 2025-09-18 | 10.657639 |
| 2025-09-19 | 10.667795 |
| 2025-09-20 | 10.557197 |
| 2025-09-21 | 10.596503 |
| 2025-09-22 | 10.72046 |
| 2025-09-23 | 10.694085 |
| 2025-09-24 | 10.683578 |
| 2025-09-25 | 10.674459 |
| 2025-09-26 | 10.778875 |
| 2025-09-27 | 10.462239 |
| 2025-09-28 | 10.548892 |
| 2025-09-29 | 10.527317 |
| 2025-09-30 | 10.52522 |
| 2025-10-01 | 10.56973 |
| 2025-10-02 | 10.531489 |
| 2025-10-03 | 10.571726 |
| 2025-10-04 | 10.430948 |
| 2025-10-05 | 10.556988 |
| 2025-10-06 | 10.597864 |
| 2025-10-07 | 10.561346 |
| 2025-10-08 | 10.586408 |
| 2025-10-09 | 10.467769 |
| 2025-10-10 | 10.415894 |
| 2025-10-11 | 10.525714 |
| 2025-10-12 | 10.498331 |
| 2025-10-13 | 10.508298 |
| 2025-10-14 | 10.442114 |
| 2025-10-15 | 10.422193 |
| 2025-10-16 | 10.427632 |
| 2025-10-17 | 10.423646 |
| 2025-10-18 | 10.498901 |
| 2025-10-19 | 10.455924 |
| 2025-10-20 | 10.450407 |
| 2025-10-21 | 10.45345 |
| 2025-10-22 | 10.419484 |
| 2025-10-23 | 10.399287 |
| 2025-10-24 | 10.40124 |
| 2025-10-25 | 10.48872 |
| 2025-10-26 | 10.485218 |
| 2025-10-27 | 10.43157 |
| 2025-10-28 | 10.455302 |
| 2025-10-29 | 10.450231 |
| 2025-10-30 | 10.435921 |
| 2025-10-31 | 10.45192 |
| 2025-11-01 | 10.518933 |
| 2025-11-02 | 10.511087 |
| 2025-11-03 | 10.45023 |
| 2025-11-04 | 10.424866 |
| 2025-11-05 | 10.456092 |
| 2025-11-06 | 10.433362 |
| 2025-11-07 | 10.445225 |
| 2025-11-08 | 10.414447 |
| 2025-11-09 | 10.466526 |
| 2025-11-10 | 10.429625 |
| 2025-11-11 | 10.446081 |
| 2025-11-12 | 10.430445 |
| 2025-11-13 | 10.442664 |
| 2025-11-14 | 10.449831 |
| 2025-11-15 | 10.46519 |
| 2025-11-16 | 10.467833 |
| 2025-11-17 | 10.383244 |
| 2025-11-18 | 10.448213 |
| 2025-11-19 | 10.385278 |
| 2025-11-20 | 10.479515 |
| 2025-11-21 | 10.450433 |
| 2025-11-22 | 10.538946 |
| 2025-11-23 | 10.531705 |
| 2025-11-24 | 10.444403 |
| 2025-11-25 | 10.503324 |
| 2025-11-26 | 10.471703 |
| 2025-11-27 | 10.501372 |
| 2025-11-28 | 10.379756 |
| 2025-11-29 | 10.550405 |
| 2025-11-30 | 10.539212 |
| 2025-12-01 | 10.305533 |
| 2025-12-02 | 10.372918 |
| 2025-12-03 | 10.439628 |
| 2025-12-04 | 10.414545 |
| 2025-12-05 | 10.53843 |
| 2025-12-06 | 10.564946 |
| 2025-12-07 | 10.54438 |
| 2025-12-08 | 10.381429 |
| 2025-12-09 | 10.524877 |
| 2025-12-11 | 10.907149 |
| 2025-12-12 | 10.52688 |
| 2025-12-13 | 10.554413 |
| 2025-12-14 | 10.538687 |
| 2025-12-15 | 10.457068 |
| 2025-12-16 | 10.53929 |
| 2025-12-17 | 10.542725 |
| 2025-12-18 | 10.467846 |
| 2025-12-19 | 10.374634 |
| 2025-12-20 | 10.559068 |
| 2025-12-21 | 10.551442 |
| 2025-12-22 | 10.431166 |
| 2025-12-23 | 10.427638 |
| 2025-12-24 | 10.537445 |
| 2025-12-25 | 10.556592 |
| 2025-12-26 | 10.559866 |
| 2025-12-27 | 10.554416 |
| 2025-12-28 | 10.56001 |
| 2025-12-29 | 10.562549 |
| 2025-12-30 | 10.468811 |
| 2025-12-31 | 10.570237 |
| 2026-01-01 | 10.573008 |
| 2026-01-02 | 10.436875 |
| 2026-01-03 | 10.565256 |
| 2026-01-04 | 10.56918 |
| 2026-01-05 | 10.575591 |
| 2026-01-06 | 10.533514 |
| 2026-01-07 | 10.545839 |
| 2026-01-08 | 10.533058 |
| 2026-01-09 | 10.568949 |
| 2026-01-10 | 10.580682 |
| 2026-01-11 | 10.558491 |
| 2026-01-12 | 10.555876 |
| 2026-01-13 | 10.560027 |
| 2026-01-14 | 10.568636 |
| 2026-01-15 | 10.563186 |
| 2026-01-16 | 10.571484 |
| 2026-01-17 | 10.559091 |
| 2026-01-18 | 10.552725 |
| 2026-01-19 | 10.551758 |
| 2026-01-20 | 10.548139 |
| 2026-01-21 | 10.563145 |
| 2026-01-22 | 10.565828 |
| 2026-01-23 | 10.53019 |
| 2026-01-24 | 10.564646 |
| 2026-01-25 | 10.557774 |
| 2026-01-26 | 10.520608 |
| 2026-01-27 | 10.531698 |
| 2026-01-28 | 10.560097 |
| 2026-01-29 | 10.571181 |
| 2026-01-30 | 10.578356 |
| 2026-01-31 | 10.58437 |
| 2026-02-01 | 10.585037 |
| 2026-02-02 | 10.617001 |
| 2026-02-03 | 10.577586 |
| 2026-02-04 | 10.544445 |
| 2026-02-05 | 10.547798 |
| 2026-02-06 | 10.572765 |
| 2026-02-07 | 10.570771 |
| 2026-02-08 | 10.573927 |
| 2026-02-09 | 10.548112 |
| 2026-02-10 | 10.529614 |
| 2026-02-11 | 10.576488 |
| 2026-02-12 | 10.589975 |
| 2026-02-13 | 10.580927 |
| 2026-02-14 | 10.592329 |
| 2026-02-15 | 10.557752 |
| 2026-02-16 | 10.533236 |
| 2026-02-17 | 10.553792 |
| 2026-02-18 | 10.552149 |
| 2026-02-19 | 10.603044 |
| 2026-02-20 | 10.58427 |
| 2026-02-21 | 10.601656 |
| 2026-02-22 | 10.578836 |
| 2026-02-23 | 10.519018 |
| 2026-02-24 | 10.560672 |
| 2026-02-25 | 10.57484 |
| 2026-02-26 | 10.523985 |
| 2026-02-27 | 10.583237 |
| 2026-02-28 | 10.605432 |
| 2026-03-01 | 10.568165 |
| 2026-03-02 | 10.577414 |
| 2026-03-03 | 10.599268 |
| 2026-03-04 | 10.580239 |
| 2026-03-05 | 10.571399 |
| 2026-03-06 | 10.569657 |
| 2026-03-07 | 10.610687 |
| 2026-03-08 | 10.584818 |
| 2026-03-09 | 10.560572 |
| 2026-03-10 | 10.570582 |
| 2026-03-11 | 10.578341 |
| 2026-03-12 | 10.598355 |
| 2026-03-13 | 10.613086 |
| 2026-03-14 | 10.628426 |
| 2026-03-15 | 10.600669 |
| 2026-03-16 | 10.585999 |
| 2026-03-17 | 10.57174 |
| 2026-03-18 | 10.563331 |
| 2026-03-19 | 10.631045 |
| 2026-03-20 | 10.580724 |
| 2026-03-21 | 10.642796 |
| 2026-03-22 | 10.587971 |
| 2026-03-23 | 10.539729 |
| 2026-03-24 | 10.529976 |
| 2026-03-25 | 10.549438 |
| 2026-03-26 | 10.583576 |
| 2026-03-27 | 10.544743 |
| 2026-03-28 | 10.632022 |
| 2026-03-29 | 10.594439 |
| 2026-03-30 | 10.564641 |
| 2026-03-31 | 10.603247 |
| 2026-04-01 | 10.556316 |
| 2026-04-02 | 10.560183 |
| 2026-04-03 | 10.542852 |
| 2026-04-04 | 10.63481 |
| 2026-04-05 | 10.641194 |
| 2026-04-06 | 10.55866 |
| 2026-04-07 | 10.562173 |
| 2026-04-08 | 10.482353 |
| 2026-04-09 | 10.558315 |
| 2026-04-10 | 10.559951 |
| 2026-04-11 | 10.647055 |
| 2026-04-12 | 10.638801 |
| 2026-04-13 | 10.581149 |
| 2026-04-14 | 10.696867 |
| 2026-04-15 | 10.725769 |
| 2026-04-16 | 10.54553 |
| 2026-04-17 | 10.573893 |
| 2026-04-18 | 10.661742 |
| 2026-04-19 | 10.662085 |
| 2026-04-20 | 10.606801 |
| 2026-04-21 | 10.579954 |
| 2026-04-22 | 10.586695 |
| 2026-04-23 | 10.608237 |
| 2026-04-24 | 10.542981 |
| 2026-04-25 | 10.670102 |
| 2026-04-26 | 10.612196 |
| 2026-04-27 | 10.633518 |
| 2026-04-28 | 10.620192 |
| 2026-04-29 | 10.579665 |
| 2026-04-30 | 10.581841 |
| 2026-05-01 | 10.573846 |
| 2026-05-02 | 10.675274 |
| 2026-05-03 | 10.626111 |
| 2026-05-04 | 10.58251 |
| 2026-05-05 | 10.578296 |
| 2026-05-06 | 10.559971 |
| 2026-05-07 | 10.628137 |
| 2026-05-08 | 10.616388 |
| 2026-05-09 | 10.676461 |
| 2026-05-10 | 10.658271 |
| 2026-05-11 | 10.555982 |
| 2026-05-12 | 10.586058 |
| 2026-05-14 | 10.581023 |
| 2026-05-15 | 10.634176 |
| 2026-05-16 | 10.681885 |
| 2026-05-17 | 10.637312 |
| 2026-05-18 | 10.607556 |
| 2026-05-19 | 10.594078 |
| 2026-05-20 | 10.577898 |
| 2026-05-21 | 10.586877 |
| 2026-05-23 | 10.693966 |
| 2026-05-24 | 10.64822 |
| 2026-05-25 | 10.553748 |
| 2026-05-26 | 10.564603 |
| 2026-05-27 | 10.570287 |
| 2026-05-28 | 10.593379 |
| 2026-05-29 | 10.55155 |
| 2026-05-30 | 10.689855 |
| 2026-05-31 | 10.638003 |
| 2026-06-01 | 10.568846 |
| 2026-06-02 | 10.603842 |
| 2026-06-03 | 10.588297 |
| 2026-06-04 | 10.594371 |
| 2026-06-05 | 10.613371 |
| 2026-06-06 | 10.711023 |
| 2026-06-09 | 10.606847 |
| 2026-06-10 | 10.629096 |
| 2026-06-11 | 10.62698 |
| 2026-06-12 | 10.572443 |
| 2026-06-13 | 10.655137 |
| 2026-06-14 | 10.690376 |
| 2026-06-15 | 10.594585 |
| 2026-06-16 | 10.633116 |
| 2026-06-17 | 10.634065 |
| 2026-06-18 | 10.67145 |
| 2026-06-19 | 10.603536 |
| 2026-06-20 | 10.725437 |
| 2026-06-21 | 10.667522 |
| 2026-06-22 | 10.602359 |
| 2026-06-23 | 10.623672 |
| 2026-06-24 | 10.61622 |
| 2026-06-25 | 10.593991 |
| 2026-06-26 | 10.593866 |
| 2026-06-27 | 10.718063 |
| 2026-06-28 | 10.720169 |
| 2026-06-29 | 10.57428 |
| 2026-06-30 | 10.589469 |
| 2026-07-01 | 10.580077 |
| 2026-07-02 | 10.615556 |
| 2026-07-03 | 10.598241 |
| 2026-07-04 | 10.702247 |
| 2026-07-05 | 10.709537 |
| 2026-07-06 | 10.585911 |
| 2026-07-07 | 10.578725 |
| 2026-07-08 | 10.609905 |
| 2026-07-09 | 10.601413 |
| 2026-07-10 | 10.57818 |
| 2026-07-11 | 10.728191 |
| 2026-07-12 | 10.727002 |
| 2026-07-13 | 10.613304 |
| 2026-07-14 | 10.639806 |
| 2026-07-15 | 10.621307 |
| 2026-07-16 | 10.577123 |
| 2026-07-17 | 10.586695 |
| 2026-07-18 | 10.684981 |
| 2026-07-19 | 10.705242 |
| 2026-07-20 | 10.589529 |
| 2026-07-21 | 10.604313 |
| 2026-07-22 | 10.610146 |
| 2026-07-23 | 10.609939 |
| 2026-07-24 | 10.622054 |
| 2026-07-25 | 10.750634 |
| 2026-07-26 | 10.733416 |
| 2026-07-27 | 10.613352 |
| 2026-07-28 | 10.648031 |
| 2026-07-29 | 10.615948 |
| 2026-07-30 | 10.603785 |
| 2026-07-31 | 10.545213 |
| 2026-08-01 | 10.681452 |
| 2026-08-02 | 10.630004 |
| 2026-08-03 | 10.535566 |
| 2026-08-04 | 10.586267 |
| 2026-08-05 | 10.623485 |
| 2026-08-06 | 10.610397 |
| 2026-08-07 | 10.65318 |
| 2026-08-08 | 10.763232 |
| 2026-08-09 | 10.762865 |
| 2026-08-10 | 10.632197 |
| 2026-08-11 | 10.638674 |
| 2026-08-12 | 10.636025 |
| 2026-08-13 | 10.639625 |
| 2026-08-14 | 10.640082 |
| 2026-08-15 | 10.757014 |
| 2026-08-16 | 10.758713 |
| 2026-08-17 | 10.615884 |
| 2026-08-18 | 10.634579 |
| 2026-08-20 | 10.585613 |
| 2026-08-21 | 10.593792 |
| 2026-08-22 | 10.741244 |
| 2026-08-23 | 10.740583 |
| 2026-08-24 | 10.606118 |
| 2026-08-25 | 10.610641 |
| 2026-08-26 | 10.619527 |
| 2026-08-27 | 10.640693 |
| 2026-08-28 | 10.627027 |
| 2026-08-29 | 10.779594 |
| 2026-08-30 | 10.782126 |
| 2026-08-31 | 10.694399 |
| 2026-09-01 | 10.674874 |
| 2026-09-02 | 10.666089 |
| 2026-09-03 | 10.649862 |
| 2026-09-04 | 10.650106 |
| 2026-09-05 | 10.775043 |
| 2026-09-06 | 10.780687 |
| 2026-09-07 | 10.664644 |
| 2026-09-08 | 10.656933 |
| 2026-09-09 | 10.65356 |
| 2026-09-10 | 10.647858 |
| 2026-09-11 | 10.659393 |
| 2026-09-12 | 10.624952 |
| 2026-09-13 | 10.796837 |
| 2026-09-14 | 10.652046 |
| 2026-09-15 | 10.652525 |
| 2026-09-16 | 10.65815 |
| 2026-09-17 | 10.697524 |
| 2026-09-18 | 10.715894 |
| 2026-09-19 | 10.818729 |
| 2026-09-20 | 10.809748 |
| 2026-09-21 | 10.689788 |
| 2026-09-22 | 10.697583 |
| 2026-09-23 | 10.709475 |
| 2026-09-24 | 10.733211 |
| 2026-09-25 | 10.710109 |
| 2026-09-26 | 10.812946 |
| 2026-09-27 | 10.765513 |
| 2026-09-28 | 10.870766 |
| 2026-09-30 | 10.822637 |
| 2026-10-02 | 10.861139 |
| 2026-10-03 | 10.835706 |
| 2026-10-05 | 10.782477 |
| 2026-10-06 | 10.696326 |
| 2026-10-07 | 10.691924 |
| 2026-10-08 | 10.6855 |
| 2026-10-09 | 10.64654 |
| 2026-10-10 | 10.821505 |
| 2026-10-11 | 10.752613 |
| 2026-10-12 | 10.656772 |
| 2026-10-13 | 10.681083 |
| 2026-10-14 | 10.683595 |
| 2026-10-15 | 10.666053 |
| 2026-10-16 | 10.668061 |
| 2026-10-17 | 10.790169 |
| 2026-10-18 | 10.773143 |
| 2026-10-19 | 10.681349 |
High
10.9071
Low
10.3055
Average
10.6059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BIF API questions
How do I get the PKR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BIF rate in rates.BIF.
How far back does PKR/BIF historical data go?
Daily PKR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.