PKR to BDT exchange rate API
Pakistan Rupee to Taka · quoted 2026-10-21
0.43945
▲ +1.05% over 2Y
1 PKR = 0.43945 BDT · 1 BDT = 2.2756 PKR · Get this rate via the API
1 PKR buys 0.43945 BDT as of 2026-10-21, so 1 BDT buys 2.2756 PKR. Over the last 2 years, PKR/BDT traded between 0.42598 and 0.45260, averaged 0.43673 and rose 1.05%. The API holds daily PKR/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.434901 |
| 2024-10-22 | 0.435544 |
| 2024-10-23 | 0.435239 |
| 2024-10-24 | 0.435312 |
| 2024-10-25 | 0.435037 |
| 2024-10-26 | 0.431384 |
| 2024-10-27 | 0.435516 |
| 2024-10-28 | 0.435612 |
| 2024-10-29 | 0.43558 |
| 2024-10-30 | 0.435192 |
| 2024-10-31 | 0.435334 |
| 2024-11-01 | 0.435174 |
| 2024-11-02 | 0.430669 |
| 2024-11-03 | 0.434373 |
| 2024-11-04 | 0.435117 |
| 2024-11-05 | 0.435172 |
| 2024-11-06 | 0.435037 |
| 2024-11-07 | 0.43483 |
| 2024-11-08 | 0.435026 |
| 2024-11-09 | 0.430378 |
| 2024-11-10 | 0.435395 |
| 2024-11-11 | 0.435805 |
| 2024-11-12 | 0.435631 |
| 2024-11-13 | 0.435332 |
| 2024-11-14 | 0.435248 |
| 2024-11-15 | 0.435226 |
| 2024-11-16 | 0.429964 |
| 2024-11-17 | 0.435449 |
| 2024-11-18 | 0.435061 |
| 2024-11-19 | 0.435183 |
| 2024-11-20 | 0.434814 |
| 2024-11-21 | 0.434994 |
| 2024-11-22 | 0.435104 |
| 2024-11-23 | 0.430508 |
| 2024-11-24 | 0.43465 |
| 2024-11-25 | 0.435347 |
| 2024-11-26 | 0.435001 |
| 2024-11-27 | 0.434861 |
| 2024-11-28 | 0.434885 |
| 2024-11-29 | 0.435152 |
| 2024-11-30 | 0.430073 |
| 2024-12-01 | 0.435342 |
| 2024-12-02 | 0.434942 |
| 2024-12-03 | 0.434979 |
| 2024-12-04 | 0.435403 |
| 2024-12-05 | 0.435381 |
| 2024-12-06 | 0.435351 |
| 2024-12-07 | 0.430138 |
| 2024-12-08 | 0.433733 |
| 2024-12-09 | 0.435263 |
| 2024-12-10 | 0.435299 |
| 2024-12-11 | 0.435326 |
| 2024-12-12 | 0.435262 |
| 2024-12-13 | 0.435376 |
| 2024-12-14 | 0.42926 |
| 2024-12-15 | 0.435826 |
| 2024-12-16 | 0.434913 |
| 2024-12-17 | 0.434816 |
| 2024-12-18 | 0.434968 |
| 2024-12-19 | 0.434896 |
| 2024-12-20 | 0.435058 |
| 2024-12-21 | 0.429647 |
| 2024-12-22 | 0.435141 |
| 2024-12-23 | 0.434614 |
| 2024-12-24 | 0.43514 |
| 2024-12-25 | 0.432331 |
| 2024-12-26 | 0.434656 |
| 2024-12-27 | 0.434453 |
| 2024-12-28 | 0.430081 |
| 2024-12-29 | 0.435216 |
| 2024-12-30 | 0.434373 |
| 2024-12-31 | 0.434649 |
| 2025-01-01 | 0.432981 |
| 2025-01-02 | 0.438167 |
| 2025-01-03 | 0.440048 |
| 2025-01-04 | 0.435536 |
| 2025-01-05 | 0.435221 |
| 2025-01-06 | 0.441397 |
| 2025-01-07 | 0.441655 |
| 2025-01-08 | 0.441564 |
| 2025-01-09 | 0.44229 |
| 2025-01-10 | 0.443505 |
| 2025-01-11 | 0.437546 |
| 2025-01-12 | 0.440259 |
| 2025-01-13 | 0.44123 |
| 2025-01-14 | 0.442345 |
| 2025-01-15 | 0.442708 |
| 2025-01-16 | 0.441422 |
| 2025-01-17 | 0.441284 |
| 2025-01-18 | 0.436006 |
| 2025-01-19 | 0.439432 |
| 2025-01-20 | 0.441864 |
| 2025-01-21 | 0.441958 |
| 2025-01-22 | 0.442238 |
| 2025-01-23 | 0.442517 |
| 2025-01-24 | 0.442864 |
| 2025-01-25 | 0.437651 |
| 2025-01-26 | 0.44167 |
| 2025-01-27 | 0.44258 |
| 2025-01-28 | 0.441891 |
| 2025-01-29 | 0.44133 |
| 2025-01-30 | 0.44161 |
| 2025-01-31 | 0.441871 |
| 2025-02-01 | 0.437253 |
| 2025-02-02 | 0.439944 |
| 2025-02-03 | 0.441855 |
| 2025-02-04 | 0.442055 |
| 2025-02-05 | 0.441434 |
| 2025-02-06 | 0.441682 |
| 2025-02-07 | 0.442072 |
| 2025-02-08 | 0.437154 |
| 2025-02-09 | 0.44033 |
| 2025-02-10 | 0.441892 |
| 2025-02-11 | 0.441339 |
| 2025-02-12 | 0.441217 |
| 2025-02-13 | 0.441185 |
| 2025-02-14 | 0.440877 |
| 2025-02-15 | 0.434297 |
| 2025-02-16 | 0.437701 |
| 2025-02-17 | 0.439568 |
| 2025-02-18 | 0.43956 |
| 2025-02-19 | 0.439817 |
| 2025-02-20 | 0.439881 |
| 2025-02-21 | 0.439784 |
| 2025-02-22 | 0.434964 |
| 2025-02-23 | 0.439089 |
| 2025-02-24 | 0.439714 |
| 2025-02-25 | 0.439552 |
| 2025-02-26 | 0.439489 |
| 2025-02-27 | 0.439549 |
| 2025-02-28 | 0.439272 |
| 2025-03-01 | 0.434402 |
| 2025-03-02 | 0.439626 |
| 2025-03-03 | 0.439318 |
| 2025-03-04 | 0.439358 |
| 2025-03-05 | 0.439293 |
| 2025-03-06 | 0.439377 |
| 2025-03-07 | 0.439446 |
| 2025-03-08 | 0.434701 |
| 2025-03-09 | 0.437815 |
| 2025-03-10 | 0.439104 |
| 2025-03-11 | 0.439148 |
| 2025-03-12 | 0.439 |
| 2025-03-13 | 0.439046 |
| 2025-03-14 | 0.43841 |
| 2025-03-15 | 0.433951 |
| 2025-03-16 | 0.437337 |
| 2025-03-17 | 0.438085 |
| 2025-03-18 | 0.43823 |
| 2025-03-19 | 0.438147 |
| 2025-03-20 | 0.438145 |
| 2025-03-21 | 0.438044 |
| 2025-03-22 | 0.43347 |
| 2025-03-23 | 0.436284 |
| 2025-03-24 | 0.438404 |
| 2025-03-25 | 0.438145 |
| 2025-03-26 | 0.437934 |
| 2025-03-27 | 0.438196 |
| 2025-03-28 | 0.437999 |
| 2025-03-29 | 0.434789 |
| 2025-03-30 | 0.437823 |
| 2025-03-31 | 0.435568 |
| 2025-04-01 | 0.437487 |
| 2025-04-02 | 0.43727 |
| 2025-04-03 | 0.436947 |
| 2025-04-04 | 0.437105 |
| 2025-04-05 | 0.432206 |
| 2025-04-06 | 0.436249 |
| 2025-04-07 | 0.437986 |
| 2025-04-08 | 0.438011 |
| 2025-04-09 | 0.438128 |
| 2025-04-10 | 0.438515 |
| 2025-04-11 | 0.435857 |
| 2025-04-12 | 0.433041 |
| 2025-04-13 | 0.435692 |
| 2025-04-14 | 0.437808 |
| 2025-04-15 | 0.438034 |
| 2025-04-16 | 0.438133 |
| 2025-04-17 | 0.438237 |
| 2025-04-18 | 0.437459 |
| 2025-04-19 | 0.432101 |
| 2025-04-20 | 0.436737 |
| 2025-04-21 | 0.437871 |
| 2025-04-22 | 0.436964 |
| 2025-04-23 | 0.438141 |
| 2025-04-24 | 0.437106 |
| 2025-04-25 | 0.4376 |
| 2025-04-26 | 0.432447 |
| 2025-04-27 | 0.43785 |
| 2025-04-28 | 0.437732 |
| 2025-04-29 | 0.437549 |
| 2025-04-30 | 0.437374 |
| 2025-05-01 | 0.437721 |
| 2025-05-02 | 0.436986 |
| 2025-05-03 | 0.432214 |
| 2025-05-04 | 0.434725 |
| 2025-05-05 | 0.437323 |
| 2025-05-06 | 0.43768 |
| 2025-05-07 | 0.437261 |
| 2025-05-08 | 0.436426 |
| 2025-05-09 | 0.436717 |
| 2025-05-10 | 0.432013 |
| 2025-05-11 | 0.436485 |
| 2025-05-12 | 0.437194 |
| 2025-05-13 | 0.43652 |
| 2025-05-14 | 0.436556 |
| 2025-05-15 | 0.436698 |
| 2025-05-16 | 0.437071 |
| 2025-05-17 | 0.431678 |
| 2025-05-18 | 0.436881 |
| 2025-05-19 | 0.436321 |
| 2025-05-20 | 0.43668 |
| 2025-05-21 | 0.436605 |
| 2025-05-22 | 0.437356 |
| 2025-05-23 | 0.436932 |
| 2025-05-24 | 0.430458 |
| 2025-05-25 | 0.437477 |
| 2025-05-26 | 0.437918 |
| 2025-05-27 | 0.438349 |
| 2025-05-28 | 0.438669 |
| 2025-05-29 | 0.439443 |
| 2025-05-30 | 0.43917 |
| 2025-05-31 | 0.433235 |
| 2025-06-01 | 0.438887 |
| 2025-06-02 | 0.438237 |
| 2025-06-03 | 0.437538 |
| 2025-06-04 | 0.438319 |
| 2025-06-05 | 0.438401 |
| 2025-06-06 | 0.438748 |
| 2025-06-07 | 0.433162 |
| 2025-06-08 | 0.437311 |
| 2025-06-09 | 0.439471 |
| 2025-06-10 | 0.437936 |
| 2025-06-11 | 0.43697 |
| 2025-06-12 | 0.436715 |
| 2025-06-13 | 0.437236 |
| 2025-06-14 | 0.432043 |
| 2025-06-15 | 0.437518 |
| 2025-06-16 | 0.436513 |
| 2025-06-17 | 0.437043 |
| 2025-06-18 | 0.436987 |
| 2025-06-19 | 0.436743 |
| 2025-06-20 | 0.436507 |
| 2025-06-21 | 0.431369 |
| 2025-06-22 | 0.436002 |
| 2025-06-23 | 0.436893 |
| 2025-06-24 | 0.436147 |
| 2025-06-25 | 0.436644 |
| 2025-06-26 | 0.436392 |
| 2025-06-27 | 0.436255 |
| 2025-06-28 | 0.43105 |
| 2025-06-29 | 0.435779 |
| 2025-06-30 | 0.437133 |
| 2025-07-01 | 0.437769 |
| 2025-07-02 | 0.436745 |
| 2025-07-03 | 0.437567 |
| 2025-07-04 | 0.438434 |
| 2025-07-05 | 0.432117 |
| 2025-07-06 | 0.43445 |
| 2025-07-07 | 0.437062 |
| 2025-07-08 | 0.435274 |
| 2025-07-09 | 0.43458 |
| 2025-07-10 | 0.432911 |
| 2025-07-11 | 0.432353 |
| 2025-07-12 | 0.427237 |
| 2025-07-13 | 0.429811 |
| 2025-07-14 | 0.43112 |
| 2025-07-15 | 0.430915 |
| 2025-07-16 | 0.431336 |
| 2025-07-17 | 0.430654 |
| 2025-07-18 | 0.430816 |
| 2025-07-19 | 0.425983 |
| 2025-07-20 | 0.430601 |
| 2025-07-21 | 0.431957 |
| 2025-07-22 | 0.431731 |
| 2025-07-23 | 0.432247 |
| 2025-07-24 | 0.432513 |
| 2025-07-25 | 0.434559 |
| 2025-07-26 | 0.431772 |
| 2025-07-27 | 0.43532 |
| 2025-07-28 | 0.437154 |
| 2025-07-29 | 0.438447 |
| 2025-07-30 | 0.438103 |
| 2025-07-31 | 0.437101 |
| 2025-08-01 | 0.436574 |
| 2025-08-02 | 0.430954 |
| 2025-08-03 | 0.435465 |
| 2025-08-04 | 0.434679 |
| 2025-08-05 | 0.43541 |
| 2025-08-06 | 0.434446 |
| 2025-08-07 | 0.434552 |
| 2025-08-08 | 0.434961 |
| 2025-08-09 | 0.427925 |
| 2025-08-10 | 0.432892 |
| 2025-08-11 | 0.434539 |
| 2025-08-12 | 0.435124 |
| 2025-08-13 | 0.435167 |
| 2025-08-14 | 0.435186 |
| 2025-08-15 | 0.435019 |
| 2025-08-16 | 0.428224 |
| 2025-08-17 | 0.432171 |
| 2025-08-18 | 0.434753 |
| 2025-08-19 | 0.435264 |
| 2025-08-20 | 0.435694 |
| 2025-08-21 | 0.435786 |
| 2025-08-22 | 0.436544 |
| 2025-08-23 | 0.431019 |
| 2025-08-24 | 0.430684 |
| 2025-08-25 | 0.435816 |
| 2025-08-26 | 0.437635 |
| 2025-08-27 | 0.43722 |
| 2025-08-28 | 0.436559 |
| 2025-08-29 | 0.435987 |
| 2025-08-30 | 0.431547 |
| 2025-08-31 | 0.434262 |
| 2025-09-01 | 0.435782 |
| 2025-09-02 | 0.436339 |
| 2025-09-03 | 0.436909 |
| 2025-09-04 | 0.436554 |
| 2025-09-05 | 0.43689 |
| 2025-09-06 | 0.429444 |
| 2025-09-07 | 0.434849 |
| 2025-09-08 | 0.436306 |
| 2025-09-09 | 0.436714 |
| 2025-09-10 | 0.43727 |
| 2025-09-11 | 0.436733 |
| 2025-09-12 | 0.437119 |
| 2025-09-13 | 0.429042 |
| 2025-09-14 | 0.43541 |
| 2025-09-15 | 0.436749 |
| 2025-09-16 | 0.436233 |
| 2025-09-17 | 0.435273 |
| 2025-09-18 | 0.435848 |
| 2025-09-19 | 0.436698 |
| 2025-09-20 | 0.432911 |
| 2025-09-21 | 0.434084 |
| 2025-09-22 | 0.436945 |
| 2025-09-23 | 0.437182 |
| 2025-09-24 | 0.436669 |
| 2025-09-25 | 0.436652 |
| 2025-09-26 | 0.437367 |
| 2025-09-27 | 0.433826 |
| 2025-09-28 | 0.43695 |
| 2025-09-29 | 0.436087 |
| 2025-09-30 | 0.435965 |
| 2025-10-01 | 0.43714 |
| 2025-10-02 | 0.436604 |
| 2025-10-03 | 0.436694 |
| 2025-10-04 | 0.431148 |
| 2025-10-05 | 0.436904 |
| 2025-10-06 | 0.437695 |
| 2025-10-07 | 0.436879 |
| 2025-10-08 | 0.437316 |
| 2025-10-09 | 0.43248 |
| 2025-10-10 | 0.430682 |
| 2025-10-11 | 0.434301 |
| 2025-10-12 | 0.433231 |
| 2025-10-13 | 0.43147 |
| 2025-10-14 | 0.430793 |
| 2025-10-15 | 0.431306 |
| 2025-10-16 | 0.43107 |
| 2025-10-17 | 0.431465 |
| 2025-10-18 | 0.433914 |
| 2025-10-19 | 0.432475 |
| 2025-10-20 | 0.431627 |
| 2025-10-21 | 0.432366 |
| 2025-10-22 | 0.431359 |
| 2025-10-23 | 0.432233 |
| 2025-10-24 | 0.432571 |
| 2025-10-25 | 0.435602 |
| 2025-10-26 | 0.435135 |
| 2025-10-27 | 0.43356 |
| 2025-10-28 | 0.43317 |
| 2025-10-29 | 0.433396 |
| 2025-10-30 | 0.432493 |
| 2025-10-31 | 0.432746 |
| 2025-11-01 | 0.435526 |
| 2025-11-02 | 0.435469 |
| 2025-11-03 | 0.432345 |
| 2025-11-04 | 0.432242 |
| 2025-11-05 | 0.432096 |
| 2025-11-06 | 0.431595 |
| 2025-11-07 | 0.431845 |
| 2025-11-08 | 0.432664 |
| 2025-11-09 | 0.433951 |
| 2025-11-10 | 0.432092 |
| 2025-11-11 | 0.432392 |
| 2025-11-12 | 0.431944 |
| 2025-11-13 | 0.432436 |
| 2025-11-14 | 0.432766 |
| 2025-11-15 | 0.433768 |
| 2025-11-16 | 0.434069 |
| 2025-11-17 | 0.430184 |
| 2025-11-18 | 0.433228 |
| 2025-11-19 | 0.429909 |
| 2025-11-20 | 0.433957 |
| 2025-11-21 | 0.43382 |
| 2025-11-22 | 0.435884 |
| 2025-11-23 | 0.435763 |
| 2025-11-24 | 0.433664 |
| 2025-11-25 | 0.435108 |
| 2025-11-26 | 0.43313 |
| 2025-11-27 | 0.433106 |
| 2025-11-28 | 0.429516 |
| 2025-11-29 | 0.436213 |
| 2025-11-30 | 0.43612 |
| 2025-12-01 | 0.426869 |
| 2025-12-02 | 0.428982 |
| 2025-12-03 | 0.431335 |
| 2025-12-04 | 0.430935 |
| 2025-12-05 | 0.435698 |
| 2025-12-06 | 0.436057 |
| 2025-12-07 | 0.435869 |
| 2025-12-08 | 0.429371 |
| 2025-12-09 | 0.434323 |
| 2025-12-10 | 0.432129 |
| 2025-12-11 | 0.4526 |
| 2025-12-12 | 0.43546 |
| 2025-12-13 | 0.43581 |
| 2025-12-14 | 0.435931 |
| 2025-12-15 | 0.432512 |
| 2025-12-16 | 0.436069 |
| 2025-12-17 | 0.433927 |
| 2025-12-18 | 0.432422 |
| 2025-12-19 | 0.429039 |
| 2025-12-20 | 0.43639 |
| 2025-12-21 | 0.436122 |
| 2025-12-22 | 0.431277 |
| 2025-12-23 | 0.43203 |
| 2025-12-24 | 0.436274 |
| 2025-12-25 | 0.436107 |
| 2025-12-26 | 0.436096 |
| 2025-12-27 | 0.436039 |
| 2025-12-28 | 0.436966 |
| 2025-12-29 | 0.436412 |
| 2025-12-30 | 0.433072 |
| 2025-12-31 | 0.436516 |
| 2026-01-01 | 0.436577 |
| 2026-01-02 | 0.431074 |
| 2026-01-03 | 0.436623 |
| 2026-01-04 | 0.436518 |
| 2026-01-05 | 0.436525 |
| 2026-01-06 | 0.435446 |
| 2026-01-07 | 0.43534 |
| 2026-01-08 | 0.434693 |
| 2026-01-09 | 0.435662 |
| 2026-01-10 | 0.436448 |
| 2026-01-11 | 0.436057 |
| 2026-01-12 | 0.435817 |
| 2026-01-13 | 0.436033 |
| 2026-01-14 | 0.436018 |
| 2026-01-15 | 0.436165 |
| 2026-01-16 | 0.436292 |
| 2026-01-17 | 0.436998 |
| 2026-01-18 | 0.436222 |
| 2026-01-19 | 0.436262 |
| 2026-01-20 | 0.435913 |
| 2026-01-21 | 0.436379 |
| 2026-01-22 | 0.436517 |
| 2026-01-23 | 0.436066 |
| 2026-01-24 | 0.437235 |
| 2026-01-25 | 0.43659 |
| 2026-01-26 | 0.435169 |
| 2026-01-27 | 0.435926 |
| 2026-01-28 | 0.435514 |
| 2026-01-29 | 0.435807 |
| 2026-01-30 | 0.436084 |
| 2026-01-31 | 0.43784 |
| 2026-02-01 | 0.436952 |
| 2026-02-02 | 0.437032 |
| 2026-02-03 | 0.436598 |
| 2026-02-04 | 0.435519 |
| 2026-02-05 | 0.436289 |
| 2026-02-06 | 0.436496 |
| 2026-02-07 | 0.43722 |
| 2026-02-08 | 0.436685 |
| 2026-02-09 | 0.435748 |
| 2026-02-10 | 0.435576 |
| 2026-02-11 | 0.436373 |
| 2026-02-12 | 0.436515 |
| 2026-02-13 | 0.436153 |
| 2026-02-14 | 0.43721 |
| 2026-02-15 | 0.436862 |
| 2026-02-16 | 0.435993 |
| 2026-02-17 | 0.436022 |
| 2026-02-18 | 0.435439 |
| 2026-02-19 | 0.436123 |
| 2026-02-20 | 0.435857 |
| 2026-02-21 | 0.437454 |
| 2026-02-22 | 0.437309 |
| 2026-02-23 | 0.434772 |
| 2026-02-24 | 0.435469 |
| 2026-02-25 | 0.435706 |
| 2026-02-26 | 0.434901 |
| 2026-02-27 | 0.435725 |
| 2026-02-28 | 0.437414 |
| 2026-03-01 | 0.436762 |
| 2026-03-02 | 0.435655 |
| 2026-03-03 | 0.43617 |
| 2026-03-04 | 0.435557 |
| 2026-03-05 | 0.435549 |
| 2026-03-06 | 0.435371 |
| 2026-03-07 | 0.437459 |
| 2026-03-08 | 0.436816 |
| 2026-03-09 | 0.434985 |
| 2026-03-10 | 0.435595 |
| 2026-03-11 | 0.436532 |
| 2026-03-12 | 0.436923 |
| 2026-03-13 | 0.437577 |
| 2026-03-14 | 0.439758 |
| 2026-03-15 | 0.438605 |
| 2026-03-16 | 0.437206 |
| 2026-03-17 | 0.436881 |
| 2026-03-18 | 0.43684 |
| 2026-03-19 | 0.43838 |
| 2026-03-20 | 0.436642 |
| 2026-03-21 | 0.439344 |
| 2026-03-22 | 0.438759 |
| 2026-03-23 | 0.436543 |
| 2026-03-24 | 0.435375 |
| 2026-03-25 | 0.436094 |
| 2026-03-26 | 0.436709 |
| 2026-03-27 | 0.435992 |
| 2026-03-28 | 0.439509 |
| 2026-03-29 | 0.438122 |
| 2026-03-30 | 0.436786 |
| 2026-03-31 | 0.436908 |
| 2026-04-01 | 0.436783 |
| 2026-04-02 | 0.437183 |
| 2026-04-03 | 0.435499 |
| 2026-04-04 | 0.440485 |
| 2026-04-05 | 0.440206 |
| 2026-04-06 | 0.43536 |
| 2026-04-07 | 0.437437 |
| 2026-04-08 | 0.436636 |
| 2026-04-09 | 0.436621 |
| 2026-04-10 | 0.436431 |
| 2026-04-11 | 0.440264 |
| 2026-04-12 | 0.439718 |
| 2026-04-13 | 0.437987 |
| 2026-04-14 | 0.439867 |
| 2026-04-15 | 0.43726 |
| 2026-04-16 | 0.436589 |
| 2026-04-17 | 0.437088 |
| 2026-04-18 | 0.44083 |
| 2026-04-19 | 0.440863 |
| 2026-04-20 | 0.437272 |
| 2026-04-21 | 0.435958 |
| 2026-04-22 | 0.436548 |
| 2026-04-23 | 0.436846 |
| 2026-04-24 | 0.436357 |
| 2026-04-25 | 0.440767 |
| 2026-04-26 | 0.437754 |
| 2026-04-27 | 0.439554 |
| 2026-04-28 | 0.438997 |
| 2026-04-29 | 0.436856 |
| 2026-04-30 | 0.436351 |
| 2026-05-01 | 0.436193 |
| 2026-05-02 | 0.44023 |
| 2026-05-03 | 0.438202 |
| 2026-05-04 | 0.436433 |
| 2026-05-05 | 0.436238 |
| 2026-05-06 | 0.436193 |
| 2026-05-07 | 0.436551 |
| 2026-05-08 | 0.436938 |
| 2026-05-09 | 0.440298 |
| 2026-05-10 | 0.439389 |
| 2026-05-11 | 0.436051 |
| 2026-05-12 | 0.437226 |
| 2026-05-13 | 0.436262 |
| 2026-05-14 | 0.436244 |
| 2026-05-15 | 0.436423 |
| 2026-05-16 | 0.440615 |
| 2026-05-17 | 0.43858 |
| 2026-05-18 | 0.437281 |
| 2026-05-19 | 0.436645 |
| 2026-05-20 | 0.436868 |
| 2026-05-21 | 0.437099 |
| 2026-05-22 | 0.436871 |
| 2026-05-23 | 0.441303 |
| 2026-05-24 | 0.438933 |
| 2026-05-25 | 0.435803 |
| 2026-05-26 | 0.436578 |
| 2026-05-27 | 0.436527 |
| 2026-05-28 | 0.4367 |
| 2026-05-29 | 0.435954 |
| 2026-05-30 | 0.441141 |
| 2026-05-31 | 0.438741 |
| 2026-06-01 | 0.436536 |
| 2026-06-02 | 0.436804 |
| 2026-06-03 | 0.436557 |
| 2026-06-04 | 0.436463 |
| 2026-06-05 | 0.436725 |
| 2026-06-06 | 0.441367 |
| 2026-06-08 | 0.436298 |
| 2026-06-09 | 0.436642 |
| 2026-06-10 | 0.43671 |
| 2026-06-11 | 0.43711 |
| 2026-06-12 | 0.436913 |
| 2026-06-13 | 0.441274 |
| 2026-06-14 | 0.440871 |
| 2026-06-15 | 0.436679 |
| 2026-06-16 | 0.436761 |
| 2026-06-17 | 0.436749 |
| 2026-06-18 | 0.438455 |
| 2026-06-19 | 0.436667 |
| 2026-06-20 | 0.441692 |
| 2026-06-21 | 0.439076 |
| 2026-06-22 | 0.436741 |
| 2026-06-23 | 0.437025 |
| 2026-06-24 | 0.437382 |
| 2026-06-25 | 0.437164 |
| 2026-06-26 | 0.437138 |
| 2026-06-27 | 0.442189 |
| 2026-06-28 | 0.442028 |
| 2026-06-29 | 0.437656 |
| 2026-06-30 | 0.437922 |
| 2026-07-01 | 0.437943 |
| 2026-07-02 | 0.438436 |
| 2026-07-03 | 0.438249 |
| 2026-07-04 | 0.443296 |
| 2026-07-05 | 0.441928 |
| 2026-07-06 | 0.43844 |
| 2026-07-07 | 0.437981 |
| 2026-07-08 | 0.438707 |
| 2026-07-09 | 0.437968 |
| 2026-07-10 | 0.438161 |
| 2026-07-11 | 0.443185 |
| 2026-07-12 | 0.442903 |
| 2026-07-13 | 0.439026 |
| 2026-07-14 | 0.438746 |
| 2026-07-15 | 0.437758 |
| 2026-07-16 | 0.437661 |
| 2026-07-17 | 0.438659 |
| 2026-07-18 | 0.443378 |
| 2026-07-19 | 0.443059 |
| 2026-07-20 | 0.438467 |
| 2026-07-21 | 0.43894 |
| 2026-07-22 | 0.439055 |
| 2026-07-23 | 0.438767 |
| 2026-07-24 | 0.439008 |
| 2026-07-25 | 0.444684 |
| 2026-07-26 | 0.443889 |
| 2026-07-27 | 0.439054 |
| 2026-07-28 | 0.439713 |
| 2026-07-29 | 0.438959 |
| 2026-07-30 | 0.438666 |
| 2026-07-31 | 0.43885 |
| 2026-08-01 | 0.445523 |
| 2026-08-02 | 0.440297 |
| 2026-08-03 | 0.439382 |
| 2026-08-04 | 0.441497 |
| 2026-08-05 | 0.440288 |
| 2026-08-06 | 0.440254 |
| 2026-08-07 | 0.440741 |
| 2026-08-08 | 0.445266 |
| 2026-08-09 | 0.446166 |
| 2026-08-10 | 0.439669 |
| 2026-08-11 | 0.439711 |
| 2026-08-12 | 0.438751 |
| 2026-08-13 | 0.437581 |
| 2026-08-14 | 0.436825 |
| 2026-08-15 | 0.442013 |
| 2026-08-16 | 0.443673 |
| 2026-08-17 | 0.436483 |
| 2026-08-18 | 0.435525 |
| 2026-08-19 | 0.43484 |
| 2026-08-20 | 0.433918 |
| 2026-08-21 | 0.435205 |
| 2026-08-22 | 0.43996 |
| 2026-08-23 | 0.441301 |
| 2026-08-24 | 0.436173 |
| 2026-08-25 | 0.436922 |
| 2026-08-26 | 0.437126 |
| 2026-08-27 | 0.438722 |
| 2026-08-28 | 0.438953 |
| 2026-08-29 | 0.444134 |
| 2026-08-30 | 0.443909 |
| 2026-08-31 | 0.439483 |
| 2026-09-01 | 0.437411 |
| 2026-09-02 | 0.437107 |
| 2026-09-03 | 0.437307 |
| 2026-09-04 | 0.437849 |
| 2026-09-05 | 0.442735 |
| 2026-09-06 | 0.44473 |
| 2026-09-07 | 0.43827 |
| 2026-09-08 | 0.437697 |
| 2026-09-09 | 0.437843 |
| 2026-09-10 | 0.43896 |
| 2026-09-11 | 0.439646 |
| 2026-09-12 | 0.44431 |
| 2026-09-13 | 0.443557 |
| 2026-09-14 | 0.439033 |
| 2026-09-15 | 0.438572 |
| 2026-09-16 | 0.438664 |
| 2026-09-17 | 0.438984 |
| 2026-09-18 | 0.437466 |
| 2026-09-19 | 0.442959 |
| 2026-09-20 | 0.444563 |
| 2026-09-21 | 0.437297 |
| 2026-09-22 | 0.437695 |
| 2026-09-23 | 0.437876 |
| 2026-09-24 | 0.438594 |
| 2026-09-25 | 0.438309 |
| 2026-09-26 | 0.443654 |
| 2026-09-27 | 0.44336 |
| 2026-09-28 | 0.444177 |
| 2026-09-29 | 0.443691 |
| 2026-09-30 | 0.444055 |
| 2026-10-01 | 0.443586 |
| 2026-10-02 | 0.444511 |
| 2026-10-03 | 0.444323 |
| 2026-10-05 | 0.440162 |
| 2026-10-06 | 0.437662 |
| 2026-10-07 | 0.438093 |
| 2026-10-08 | 0.438625 |
| 2026-10-09 | 0.438354 |
| 2026-10-10 | 0.445176 |
| 2026-10-11 | 0.442706 |
| 2026-10-12 | 0.438868 |
| 2026-10-13 | 0.439059 |
| 2026-10-14 | 0.439203 |
| 2026-10-15 | 0.438599 |
| 2026-10-16 | 0.438104 |
| 2026-10-17 | 0.444253 |
| 2026-10-18 | 0.444506 |
| 2026-10-19 | 0.440162 |
| 2026-10-20 | 0.440094 |
| 2026-10-21 | 0.439452 |
High
0.45260
Low
0.42598
Average
0.43673
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BDT API questions
How do I get the PKR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BDT rate in rates.BDT.
How far back does PKR/BDT historical data go?
Daily PKR/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.