PKR to ARS exchange rate API
Pakistan Rupee to Argentine Peso · quoted 2026-10-25
5.5115
▲ +53.58% over 2Y
1 PKR = 5.5115 ARS · 1 ARS = 0.18144 PKR · Get this rate via the API
1 PKR buys 5.5115 ARS as of 2026-10-25, so 1 ARS buys 0.18144 PKR. Over the last 2 years, PKR/ARS traded between 3.5447 and 5.5115, averaged 4.6636 and rose 53.58%. The API holds daily PKR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 3.588648 |
| 2024-10-26 | 3.544721 |
| 2024-10-27 | 3.572916 |
| 2024-10-28 | 3.598257 |
| 2024-10-29 | 3.600591 |
| 2024-10-30 | 3.598548 |
| 2024-10-31 | 3.602279 |
| 2024-11-01 | 3.606145 |
| 2024-11-02 | 3.553267 |
| 2024-11-03 | 3.583818 |
| 2024-11-04 | 3.600697 |
| 2024-11-05 | 3.615328 |
| 2024-11-06 | 3.615476 |
| 2024-11-07 | 3.614391 |
| 2024-11-08 | 3.618993 |
| 2024-11-09 | 3.574258 |
| 2024-11-10 | 3.604575 |
| 2024-11-11 | 3.639116 |
| 2024-11-12 | 3.634802 |
| 2024-11-13 | 3.63209 |
| 2024-11-14 | 3.633487 |
| 2024-11-15 | 3.649591 |
| 2024-11-16 | 3.586633 |
| 2024-11-17 | 3.621747 |
| 2024-11-18 | 3.630119 |
| 2024-11-19 | 3.634708 |
| 2024-11-20 | 3.645244 |
| 2024-11-21 | 3.650614 |
| 2024-11-22 | 3.656581 |
| 2024-11-23 | 3.614944 |
| 2024-11-24 | 3.63644 |
| 2024-11-25 | 3.637561 |
| 2024-11-26 | 3.663715 |
| 2024-11-27 | 3.665693 |
| 2024-11-28 | 3.668803 |
| 2024-11-29 | 3.673308 |
| 2024-11-30 | 3.633735 |
| 2024-12-01 | 3.664354 |
| 2024-12-02 | 3.685999 |
| 2024-12-03 | 3.683545 |
| 2024-12-04 | 3.686267 |
| 2024-12-05 | 3.687631 |
| 2024-12-06 | 3.686691 |
| 2024-12-07 | 3.640984 |
| 2024-12-08 | 3.674908 |
| 2024-12-09 | 3.696341 |
| 2024-12-10 | 3.698031 |
| 2024-12-11 | 3.700131 |
| 2024-12-12 | 3.703473 |
| 2024-12-13 | 3.708172 |
| 2024-12-14 | 3.65544 |
| 2024-12-15 | 3.695657 |
| 2024-12-16 | 3.697712 |
| 2024-12-17 | 3.717949 |
| 2024-12-18 | 3.72024 |
| 2024-12-19 | 3.721176 |
| 2024-12-20 | 3.722737 |
| 2024-12-21 | 3.674026 |
| 2024-12-22 | 3.705815 |
| 2024-12-23 | 3.704199 |
| 2024-12-24 | 3.735345 |
| 2024-12-25 | 3.706439 |
| 2024-12-26 | 3.736146 |
| 2024-12-27 | 3.725688 |
| 2024-12-28 | 3.70097 |
| 2024-12-29 | 3.730392 |
| 2024-12-30 | 3.744187 |
| 2024-12-31 | 3.747448 |
| 2025-01-01 | 3.735037 |
| 2025-01-02 | 3.745439 |
| 2025-01-03 | 3.752028 |
| 2025-01-04 | 3.699696 |
| 2025-01-05 | 3.743131 |
| 2025-01-06 | 3.749203 |
| 2025-01-07 | 3.761121 |
| 2025-01-08 | 3.763391 |
| 2025-01-09 | 3.765939 |
| 2025-01-10 | 3.770867 |
| 2025-01-11 | 3.716225 |
| 2025-01-12 | 3.757543 |
| 2025-01-13 | 3.767998 |
| 2025-01-14 | 3.77707 |
| 2025-01-15 | 3.780449 |
| 2025-01-16 | 3.777036 |
| 2025-01-17 | 3.779974 |
| 2025-01-18 | 3.725042 |
| 2025-01-19 | 3.761114 |
| 2025-01-20 | 3.78921 |
| 2025-01-21 | 3.796284 |
| 2025-01-22 | 3.799056 |
| 2025-01-23 | 3.804379 |
| 2025-01-24 | 3.803289 |
| 2025-01-25 | 3.750747 |
| 2025-01-26 | 3.786931 |
| 2025-01-27 | 3.809258 |
| 2025-01-28 | 3.810769 |
| 2025-01-29 | 3.811061 |
| 2025-01-30 | 3.810386 |
| 2025-01-31 | 3.810503 |
| 2025-02-01 | 3.769072 |
| 2025-02-02 | 3.796162 |
| 2025-02-03 | 3.856792 |
| 2025-02-04 | 3.81743 |
| 2025-02-05 | 3.820648 |
| 2025-02-06 | 3.819531 |
| 2025-02-07 | 3.82103 |
| 2025-02-08 | 3.771799 |
| 2025-02-09 | 3.807965 |
| 2025-02-10 | 3.846392 |
| 2025-02-11 | 3.830179 |
| 2025-02-12 | 3.829616 |
| 2025-02-13 | 3.827785 |
| 2025-02-14 | 3.827131 |
| 2025-02-15 | 3.778106 |
| 2025-02-16 | 3.803561 |
| 2025-02-17 | 3.814044 |
| 2025-02-18 | 3.834583 |
| 2025-02-19 | 3.830138 |
| 2025-02-20 | 3.833501 |
| 2025-02-21 | 3.834013 |
| 2025-02-22 | 3.787573 |
| 2025-02-23 | 3.818631 |
| 2025-02-24 | 3.819413 |
| 2025-02-25 | 3.836263 |
| 2025-02-26 | 3.837168 |
| 2025-02-27 | 3.838384 |
| 2025-02-28 | 3.840101 |
| 2025-03-01 | 3.803641 |
| 2025-03-02 | 3.835674 |
| 2025-03-03 | 3.833325 |
| 2025-03-04 | 3.848289 |
| 2025-03-05 | 3.847218 |
| 2025-03-06 | 3.847396 |
| 2025-03-07 | 3.846092 |
| 2025-03-08 | 3.807673 |
| 2025-03-09 | 3.832729 |
| 2025-03-10 | 3.839794 |
| 2025-03-11 | 3.850035 |
| 2025-03-12 | 3.850622 |
| 2025-03-13 | 3.849952 |
| 2025-03-14 | 3.847035 |
| 2025-03-15 | 3.802901 |
| 2025-03-16 | 3.840051 |
| 2025-03-17 | 3.850547 |
| 2025-03-18 | 3.849811 |
| 2025-03-19 | 3.851611 |
| 2025-03-20 | 3.854585 |
| 2025-03-21 | 3.853414 |
| 2025-03-22 | 3.798982 |
| 2025-03-23 | 3.823791 |
| 2025-03-25 | 3.852025 |
| 2025-03-26 | 3.858982 |
| 2025-03-27 | 3.862335 |
| 2025-03-28 | 3.860903 |
| 2025-03-29 | 3.815647 |
| 2025-03-30 | 3.850758 |
| 2025-03-31 | 3.836534 |
| 2025-04-01 | 3.86963 |
| 2025-04-02 | 3.86847 |
| 2025-04-03 | 3.864624 |
| 2025-04-04 | 3.86772 |
| 2025-04-05 | 3.823356 |
| 2025-04-06 | 3.845369 |
| 2025-04-07 | 3.88509 |
| 2025-04-08 | 3.872537 |
| 2025-04-09 | 3.877452 |
| 2025-04-10 | 3.893383 |
| 2025-04-11 | 3.883082 |
| 2025-04-12 | 3.827074 |
| 2025-04-13 | 3.851533 |
| 2025-04-14 | 3.865392 |
| 2025-04-15 | 4.304102 |
| 2025-04-16 | 4.321922 |
| 2025-04-17 | 4.10514 |
| 2025-04-18 | 4.097291 |
| 2025-04-19 | 4.048964 |
| 2025-04-20 | 4.072933 |
| 2025-04-21 | 4.071499 |
| 2025-04-22 | 4.036593 |
| 2025-04-23 | 3.973339 |
| 2025-04-24 | 4.18045 |
| 2025-04-25 | 4.22766 |
| 2025-04-26 | 4.145117 |
| 2025-04-27 | 4.192034 |
| 2025-04-28 | 4.22782 |
| 2025-04-29 | 4.245554 |
| 2025-04-30 | 4.1963 |
| 2025-05-01 | 4.216767 |
| 2025-05-02 | 4.221714 |
| 2025-05-03 | 4.168916 |
| 2025-05-04 | 4.18586 |
| 2025-05-05 | 4.216181 |
| 2025-05-06 | 4.323438 |
| 2025-05-08 | 4.124672 |
| 2025-05-09 | 3.998082 |
| 2025-05-10 | 4.008367 |
| 2025-05-11 | 4.033423 |
| 2025-05-12 | 4.06116 |
| 2025-05-13 | 4.064061 |
| 2025-05-14 | 4.04274 |
| 2025-05-15 | 4.066101 |
| 2025-05-17 | 4.053607 |
| 2025-05-18 | 4.088741 |
| 2025-05-19 | 4.100828 |
| 2025-05-20 | 4.085409 |
| 2025-05-21 | 4.104617 |
| 2025-05-22 | 4.10727 |
| 2025-05-23 | 4.076735 |
| 2025-05-24 | 3.998939 |
| 2025-05-25 | 4.045781 |
| 2025-05-26 | 4.067427 |
| 2025-05-27 | 4.109542 |
| 2025-05-28 | 4.148632 |
| 2025-05-29 | 4.175245 |
| 2025-05-30 | 4.255021 |
| 2025-05-31 | 4.197474 |
| 2025-06-01 | 4.249555 |
| 2025-06-02 | 4.239347 |
| 2025-06-03 | 4.230572 |
| 2025-06-04 | 4.246628 |
| 2025-06-05 | 4.253168 |
| 2025-06-06 | 4.261868 |
| 2025-06-07 | 4.184445 |
| 2025-06-08 | 4.225888 |
| 2025-06-09 | 4.261782 |
| 2025-06-10 | 4.247403 |
| 2025-06-11 | 4.247533 |
| 2025-06-12 | 4.22714 |
| 2025-06-13 | 4.23362 |
| 2025-06-14 | 4.176523 |
| 2025-06-15 | 4.215644 |
| 2025-06-16 | 4.225825 |
| 2025-06-17 | 4.225717 |
| 2025-06-18 | 4.158744 |
| 2025-06-19 | 4.078585 |
| 2025-06-20 | 4.157442 |
| 2025-06-21 | 4.102245 |
| 2025-06-22 | 4.141819 |
| 2025-06-23 | 4.165073 |
| 2025-06-24 | 4.181263 |
| 2025-06-25 | 4.193129 |
| 2025-06-26 | 4.249865 |
| 2025-06-27 | 4.237637 |
| 2025-06-28 | 4.172848 |
| 2025-06-29 | 4.220721 |
| 2025-06-30 | 4.239685 |
| 2025-07-01 | 4.29614 |
| 2025-07-02 | 4.351439 |
| 2025-07-03 | 4.394681 |
| 2025-07-04 | 4.399988 |
| 2025-07-05 | 4.36621 |
| 2025-07-06 | 4.399097 |
| 2025-07-07 | 4.405174 |
| 2025-07-08 | 4.497011 |
| 2025-07-09 | 4.469616 |
| 2025-07-10 | 4.454908 |
| 2025-07-11 | 4.462404 |
| 2025-07-12 | 4.427439 |
| 2025-07-13 | 4.456755 |
| 2025-07-14 | 4.469469 |
| 2025-07-15 | 4.543599 |
| 2025-07-16 | 4.473766 |
| 2025-07-17 | 4.477419 |
| 2025-07-18 | 4.521977 |
| 2025-07-19 | 4.511667 |
| 2025-07-20 | 4.549044 |
| 2025-07-21 | 4.537186 |
| 2025-07-22 | 4.524053 |
| 2025-07-23 | 4.459098 |
| 2025-07-24 | 4.463955 |
| 2025-07-25 | 4.5264 |
| 2025-07-26 | 4.529386 |
| 2025-07-27 | 4.554535 |
| 2025-07-28 | 4.557411 |
| 2025-07-29 | 4.624362 |
| 2025-07-30 | 4.609957 |
| 2025-07-31 | 4.704599 |
| 2025-08-01 | 4.895303 |
| 2025-08-02 | 4.780854 |
| 2025-08-03 | 4.851128 |
| 2025-08-04 | 4.83995 |
| 2025-08-05 | 4.852463 |
| 2025-08-06 | 4.787756 |
| 2025-08-07 | 4.76602 |
| 2025-08-08 | 4.747778 |
| 2025-08-09 | 4.6614 |
| 2025-08-10 | 4.723806 |
| 2025-08-11 | 4.733726 |
| 2025-08-12 | 4.726771 |
| 2025-08-13 | 4.712049 |
| 2025-08-14 | 4.703507 |
| 2025-08-15 | 4.648759 |
| 2025-08-16 | 4.57395 |
| 2025-08-17 | 4.623185 |
| 2025-08-18 | 4.643087 |
| 2025-08-19 | 4.630675 |
| 2025-08-20 | 4.630581 |
| 2025-08-21 | 4.663114 |
| 2025-08-22 | 4.714764 |
| 2025-08-23 | 4.670367 |
| 2025-08-24 | 4.672179 |
| 2025-08-25 | 4.73753 |
| 2025-08-26 | 4.876849 |
| 2025-08-27 | 4.865585 |
| 2025-08-28 | 4.846613 |
| 2025-08-29 | 4.782963 |
| 2025-08-30 | 4.76476 |
| 2025-08-31 | 4.803308 |
| 2025-09-01 | 4.782794 |
| 2025-09-02 | 4.938106 |
| 2025-09-03 | 4.877264 |
| 2025-09-04 | 4.883966 |
| 2025-09-05 | 4.890106 |
| 2025-09-06 | 4.806359 |
| 2025-09-07 | 4.869875 |
| 2025-09-08 | 4.882194 |
| 2025-09-09 | 5.106695 |
| 2025-09-10 | 5.079266 |
| 2025-09-11 | 5.109813 |
| 2025-09-13 | 5.106626 |
| 2025-09-14 | 5.194152 |
| 2025-09-15 | 5.208211 |
| 2025-09-16 | 5.252627 |
| 2025-09-17 | 5.262948 |
| 2025-09-18 | 5.278494 |
| 2025-09-19 | 5.293662 |
| 2025-09-20 | 5.240193 |
| 2025-09-21 | 5.255228 |
| 2025-09-22 | 5.301358 |
| 2025-09-23 | 5.06445 |
| 2025-09-24 | 4.906431 |
| 2025-09-25 | 4.797325 |
| 2025-09-26 | 4.807797 |
| 2025-09-27 | 4.744115 |
| 2025-09-28 | 4.774448 |
| 2025-09-29 | 4.779377 |
| 2025-09-30 | 4.865627 |
| 2025-10-01 | 4.954281 |
| 2025-10-02 | 5.106863 |
| 2025-10-03 | 5.112206 |
| 2025-10-04 | 5.045271 |
| 2025-10-05 | 5.106361 |
| 2025-10-06 | 5.124244 |
| 2025-10-07 | 5.136197 |
| 2025-10-08 | 5.133216 |
| 2025-10-09 | 5.077939 |
| 2025-10-10 | 5.020813 |
| 2025-10-11 | 5.034601 |
| 2025-10-12 | 5.03964 |
| 2025-10-13 | 5.023899 |
| 2025-10-14 | 4.769723 |
| 2025-10-15 | 4.813475 |
| 2025-10-16 | 4.820426 |
| 2025-10-17 | 4.983851 |
| 2025-10-18 | 5.178157 |
| 2025-10-19 | 5.15721 |
| 2025-10-20 | 5.146372 |
| 2025-10-21 | 5.229071 |
| 2025-10-22 | 5.26238 |
| 2025-10-23 | 5.25773 |
| 2025-10-24 | 5.242024 |
| 2025-10-25 | 5.300507 |
| 2025-10-26 | 5.302334 |
| 2025-10-27 | 5.258616 |
| 2025-10-28 | 5.072907 |
| 2025-10-29 | 5.220609 |
| 2025-10-30 | 5.087787 |
| 2025-10-31 | 5.09553 |
| 2025-11-01 | 5.131349 |
| 2025-11-02 | 5.136857 |
| 2025-11-03 | 5.118756 |
| 2025-11-04 | 5.236238 |
| 2025-11-05 | 5.166093 |
| 2025-11-06 | 5.131278 |
| 2025-11-07 | 5.133328 |
| 2025-11-08 | 5.012769 |
| 2025-11-09 | 5.036922 |
| 2025-11-10 | 4.985262 |
| 2025-11-11 | 5.027207 |
| 2025-11-12 | 4.986859 |
| 2025-11-13 | 4.984417 |
| 2025-11-14 | 4.987953 |
| 2025-11-15 | 4.961218 |
| 2025-11-16 | 4.976046 |
| 2025-11-17 | 4.960938 |
| 2025-11-18 | 4.912884 |
| 2025-11-19 | 4.921691 |
| 2025-11-20 | 4.984284 |
| 2025-11-21 | 5.035649 |
| 2025-11-22 | 5.073527 |
| 2025-11-23 | 5.07352 |
| 2025-11-24 | 5.044924 |
| 2025-11-25 | 5.06185 |
| 2025-11-26 | 5.128615 |
| 2025-11-27 | 5.145404 |
| 2025-11-28 | 5.096733 |
| 2025-11-29 | 5.148673 |
| 2025-11-30 | 5.167867 |
| 2025-12-01 | 5.063428 |
| 2025-12-02 | 5.097606 |
| 2025-12-03 | 5.137778 |
| 2025-12-04 | 5.118099 |
| 2025-12-05 | 5.149304 |
| 2025-12-06 | 5.106749 |
| 2025-12-07 | 5.106717 |
| 2025-12-08 | 5.062416 |
| 2025-12-09 | 5.098278 |
| 2025-12-11 | 5.335459 |
| 2025-12-12 | 5.122437 |
| 2025-12-13 | 5.125882 |
| 2025-12-14 | 5.133792 |
| 2025-12-15 | 5.079994 |
| 2025-12-16 | 5.131832 |
| 2025-12-17 | 5.147555 |
| 2025-12-18 | 5.130558 |
| 2025-12-19 | 5.088323 |
| 2025-12-20 | 5.180334 |
| 2025-12-21 | 5.169671 |
| 2025-12-22 | 5.114446 |
| 2025-12-23 | 5.138329 |
| 2025-12-24 | 5.18177 |
| 2025-12-25 | 5.178 |
| 2025-12-26 | 5.173906 |
| 2025-12-27 | 5.177967 |
| 2025-12-28 | 5.180583 |
| 2025-12-29 | 5.178554 |
| 2025-12-30 | 5.159176 |
| 2025-12-31 | 5.177842 |
| 2026-01-01 | 5.179784 |
| 2026-01-02 | 5.110996 |
| 2026-01-03 | 5.273667 |
| 2026-01-04 | 5.26752 |
| 2026-01-05 | 5.288323 |
| 2026-01-06 | 5.241277 |
| 2026-01-07 | 5.226822 |
| 2026-01-08 | 5.194657 |
| 2026-01-09 | 5.211729 |
| 2026-01-10 | 5.239058 |
| 2026-01-11 | 5.228249 |
| 2026-01-12 | 5.214695 |
| 2026-01-13 | 5.232223 |
| 2026-01-14 | 5.199433 |
| 2026-01-15 | 5.183256 |
| 2026-01-16 | 5.142472 |
| 2026-01-17 | 5.096219 |
| 2026-01-18 | 5.096131 |
| 2026-01-19 | 5.0847 |
| 2026-01-20 | 5.121452 |
| 2026-01-21 | 5.115078 |
| 2026-01-22 | 5.099169 |
| 2026-01-23 | 5.096179 |
| 2026-01-24 | 5.120135 |
| 2026-01-25 | 5.118933 |
| 2026-01-26 | 5.102058 |
| 2026-01-27 | 5.126579 |
| 2026-01-28 | 5.144747 |
| 2026-01-29 | 5.150418 |
| 2026-01-30 | 5.150679 |
| 2026-01-31 | 5.187954 |
| 2026-02-01 | 5.173345 |
| 2026-02-02 | 5.180623 |
| 2026-02-03 | 5.178814 |
| 2026-02-04 | 5.155388 |
| 2026-02-05 | 5.164672 |
| 2026-02-06 | 5.145179 |
| 2026-02-07 | 5.142324 |
| 2026-02-08 | 5.114062 |
| 2026-02-09 | 5.125411 |
| 2026-02-10 | 5.054039 |
| 2026-02-11 | 5.007412 |
| 2026-02-12 | 5.00701 |
| 2026-02-13 | 4.997911 |
| 2026-02-14 | 4.977385 |
| 2026-02-15 | 4.984914 |
| 2026-02-16 | 4.978577 |
| 2026-02-17 | 4.987123 |
| 2026-02-18 | 4.969911 |
| 2026-02-19 | 4.979659 |
| 2026-02-20 | 4.957621 |
| 2026-02-21 | 4.915404 |
| 2026-02-22 | 4.932715 |
| 2026-02-23 | 4.888699 |
| 2026-02-24 | 4.880034 |
| 2026-02-25 | 4.917322 |
| 2026-02-26 | 4.97997 |
| 2026-02-27 | 5.018067 |
| 2026-02-28 | 4.946844 |
| 2026-03-01 | 4.987699 |
| 2026-03-02 | 4.960576 |
| 2026-03-03 | 4.966777 |
| 2026-03-04 | 5.038699 |
| 2026-03-05 | 4.991289 |
| 2026-03-06 | 5.010912 |
| 2026-03-07 | 5.08014 |
| 2026-03-08 | 5.057031 |
| 2026-03-09 | 5.031055 |
| 2026-03-10 | 5.043109 |
| 2026-03-11 | 4.98593 |
| 2026-03-12 | 4.97074 |
| 2026-03-13 | 4.970756 |
| 2026-03-14 | 4.997316 |
| 2026-03-15 | 4.987409 |
| 2026-03-16 | 4.979286 |
| 2026-03-17 | 4.973907 |
| 2026-03-18 | 4.974137 |
| 2026-03-19 | 4.970148 |
| 2026-03-20 | 4.971614 |
| 2026-03-21 | 4.937175 |
| 2026-03-22 | 4.970059 |
| 2026-03-23 | 4.971865 |
| 2026-03-24 | 4.96473 |
| 2026-03-25 | 4.968445 |
| 2026-03-26 | 4.894591 |
| 2026-03-27 | 4.863909 |
| 2026-03-28 | 4.95692 |
| 2026-03-29 | 4.941482 |
| 2026-03-30 | 4.931817 |
| 2026-03-31 | 4.967195 |
| 2026-04-01 | 4.915569 |
| 2026-04-02 | 4.946149 |
| 2026-04-03 | 4.938056 |
| 2026-04-04 | 4.98811 |
| 2026-04-05 | 4.971342 |
| 2026-04-06 | 4.935591 |
| 2026-04-07 | 4.938104 |
| 2026-04-08 | 4.95088 |
| 2026-04-09 | 4.929939 |
| 2026-04-10 | 4.913797 |
| 2026-04-11 | 4.915644 |
| 2026-04-12 | 4.915161 |
| 2026-04-13 | 4.937757 |
| 2026-04-14 | 4.846785 |
| 2026-04-15 | 4.857079 |
| 2026-04-16 | 4.830697 |
| 2026-04-17 | 4.82315 |
| 2026-04-18 | 4.908337 |
| 2026-04-19 | 4.899964 |
| 2026-04-20 | 4.837735 |
| 2026-04-21 | 4.895396 |
| 2026-04-22 | 4.888238 |
| 2026-04-23 | 4.900813 |
| 2026-04-24 | 4.952505 |
| 2026-04-25 | 4.995963 |
| 2026-04-26 | 4.96885 |
| 2026-04-27 | 4.977029 |
| 2026-04-28 | 5.049549 |
| 2026-04-29 | 4.995301 |
| 2026-04-30 | 4.946015 |
| 2026-05-01 | 4.948028 |
| 2026-05-02 | 4.996559 |
| 2026-05-03 | 4.973548 |
| 2026-05-04 | 4.953775 |
| 2026-05-05 | 4.985072 |
| 2026-05-06 | 4.952744 |
| 2026-05-07 | 4.933758 |
| 2026-05-08 | 4.961762 |
| 2026-05-09 | 5.019393 |
| 2026-05-10 | 5.021805 |
| 2026-05-11 | 4.989684 |
| 2026-05-12 | 4.953865 |
| 2026-05-14 | 4.947962 |
| 2026-05-15 | 4.948294 |
| 2026-05-16 | 5.005287 |
| 2026-05-17 | 4.983204 |
| 2026-05-18 | 4.95737 |
| 2026-05-19 | 4.964735 |
| 2026-05-20 | 4.973669 |
| 2026-05-21 | 4.968251 |
| 2026-05-23 | 5.047627 |
| 2026-05-24 | 5.008906 |
| 2026-05-25 | 4.981635 |
| 2026-05-26 | 4.981988 |
| 2026-05-27 | 5.015501 |
| 2026-05-28 | 5.021001 |
| 2026-05-29 | 5.012405 |
| 2026-05-30 | 5.05793 |
| 2026-05-31 | 5.036676 |
| 2026-06-01 | 5.023 |
| 2026-06-02 | 5.075533 |
| 2026-06-03 | 5.074683 |
| 2026-06-04 | 5.116849 |
| 2026-06-05 | 5.110345 |
| 2026-06-06 | 5.2058 |
| 2026-06-09 | 5.143643 |
| 2026-06-10 | 5.127454 |
| 2026-06-11 | 5.096733 |
| 2026-06-12 | 5.094762 |
| 2026-06-13 | 5.132164 |
| 2026-06-14 | 5.129883 |
| 2026-06-15 | 5.063243 |
| 2026-06-16 | 5.081428 |
| 2026-06-17 | 5.111982 |
| 2026-06-18 | 5.147014 |
| 2026-06-19 | 5.160419 |
| 2026-06-20 | 5.259341 |
| 2026-06-21 | 5.231276 |
| 2026-06-22 | 5.171476 |
| 2026-06-23 | 5.197231 |
| 2026-06-24 | 5.231159 |
| 2026-06-25 | 5.260474 |
| 2026-06-26 | 5.254006 |
| 2026-06-27 | 5.308234 |
| 2026-06-28 | 5.307016 |
| 2026-06-29 | 5.260636 |
| 2026-06-30 | 5.268119 |
| 2026-07-01 | 5.277571 |
| 2026-07-02 | 5.297082 |
| 2026-07-03 | 5.294884 |
| 2026-07-04 | 5.363986 |
| 2026-07-05 | 5.346622 |
| 2026-07-06 | 5.307395 |
| 2026-07-07 | 5.28361 |
| 2026-07-08 | 5.306079 |
| 2026-07-09 | 5.290589 |
| 2026-07-10 | 5.289934 |
| 2026-07-11 | 5.348697 |
| 2026-07-12 | 5.345579 |
| 2026-07-13 | 5.303372 |
| 2026-07-14 | 5.272577 |
| 2026-07-15 | 5.228997 |
| 2026-07-16 | 5.248104 |
| 2026-07-17 | 5.247546 |
| 2026-07-18 | 5.313394 |
| 2026-07-19 | 5.316254 |
| 2026-07-20 | 5.242687 |
| 2026-07-21 | 5.268673 |
| 2026-07-22 | 5.255056 |
| 2026-07-23 | 5.272722 |
| 2026-07-24 | 5.294789 |
| 2026-07-25 | 5.38535 |
| 2026-07-26 | 5.381437 |
| 2026-07-27 | 5.296749 |
| 2026-07-28 | 5.327492 |
| 2026-07-29 | 5.337267 |
| 2026-07-30 | 5.321495 |
| 2026-07-31 | 5.299125 |
| 2026-08-01 | 5.366859 |
| 2026-08-02 | 5.306109 |
| 2026-08-03 | 5.294479 |
| 2026-08-04 | 5.330667 |
| 2026-08-05 | 5.326039 |
| 2026-08-06 | 5.324877 |
| 2026-08-07 | 5.33734 |
| 2026-08-08 | 5.386909 |
| 2026-08-09 | 5.397436 |
| 2026-08-10 | 5.316166 |
| 2026-08-11 | 5.332829 |
| 2026-08-12 | 5.305552 |
| 2026-08-13 | 5.311586 |
| 2026-08-14 | 5.309433 |
| 2026-08-15 | 5.324383 |
| 2026-08-16 | 5.354462 |
| 2026-08-17 | 5.248783 |
| 2026-08-18 | 5.295036 |
| 2026-08-20 | 5.3281 |
| 2026-08-21 | 5.329028 |
| 2026-08-22 | 5.39959 |
| 2026-08-23 | 5.397545 |
| 2026-08-24 | 5.339622 |
| 2026-08-25 | 5.372207 |
| 2026-08-26 | 5.379552 |
| 2026-08-27 | 5.396087 |
| 2026-08-28 | 5.388561 |
| 2026-08-29 | 5.435477 |
| 2026-08-30 | 5.429052 |
| 2026-08-31 | 5.375434 |
| 2026-09-01 | 5.376417 |
| 2026-09-02 | 5.388451 |
| 2026-09-03 | 5.382083 |
| 2026-09-04 | 5.373482 |
| 2026-09-05 | 5.432345 |
| 2026-09-06 | 5.435982 |
| 2026-09-07 | 5.382927 |
| 2026-09-08 | 5.385278 |
| 2026-09-09 | 5.384173 |
| 2026-09-10 | 5.39212 |
| 2026-09-11 | 5.388535 |
| 2026-09-12 | 5.433543 |
| 2026-09-13 | 5.440858 |
| 2026-09-14 | 5.389255 |
| 2026-09-15 | 5.371726 |
| 2026-09-16 | 5.367723 |
| 2026-09-17 | 5.388337 |
| 2026-09-18 | 5.379132 |
| 2026-09-19 | 5.470413 |
| 2026-09-20 | 5.461742 |
| 2026-09-21 | 5.377158 |
| 2026-09-22 | 5.393125 |
| 2026-09-23 | 5.393867 |
| 2026-09-24 | 5.399204 |
| 2026-09-25 | 5.412858 |
| 2026-09-26 | 5.503286 |
| 2026-09-27 | 5.476508 |
| 2026-09-28 | 5.489579 |
| 2026-09-30 | 5.504599 |
| 2026-10-02 | 5.503811 |
| 2026-10-03 | 5.502188 |
| 2026-10-05 | 5.481642 |
| 2026-10-06 | 5.411216 |
| 2026-10-07 | 5.41216 |
| 2026-10-08 | 5.402355 |
| 2026-10-09 | 5.398561 |
| 2026-10-10 | 5.477167 |
| 2026-10-11 | 5.451548 |
| 2026-10-12 | 5.403313 |
| 2026-10-13 | 5.399038 |
| 2026-10-14 | 5.38775 |
| 2026-10-15 | 5.386545 |
| 2026-10-16 | 5.386944 |
| 2026-10-17 | 5.451327 |
| 2026-10-18 | 5.462122 |
| 2026-10-19 | 5.383643 |
| 2026-10-20 | 5.427334 |
| 2026-10-21 | 5.429128 |
| 2026-10-22 | 5.431827 |
| 2026-10-23 | 5.438038 |
| 2026-10-24 | 5.50679 |
| 2026-10-25 | 5.511504 |
High
5.5115
Low
3.5447
Average
4.6636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ARS API questions
How do I get the PKR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ARS rate in rates.ARS.
How far back does PKR/ARS historical data go?
Daily PKR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.