PKR to AMD exchange rate API
Pakistan Rupee to Armenian Dram · quoted 2026-10-31
1.3019
▼ +7.67% over 2Y
1 PKR = 1.3019 AMD · 1 AMD = 0.76810 PKR · Get this rate via the API
1 PKR buys 1.3019 AMD as of 2026-10-31, so 1 AMD buys 0.76810 PKR. Over the last 2 years, PKR/AMD traded between 1.2779 and 1.4679, averaged 1.3623 and fell 7.67%. The API holds daily PKR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 1.410012 |
| 2024-11-01 | 1.411597 |
| 2024-11-02 | 1.390026 |
| 2024-11-03 | 1.394112 |
| 2024-11-04 | 1.409578 |
| 2024-11-05 | 1.410018 |
| 2024-11-06 | 1.409869 |
| 2024-11-07 | 1.41023 |
| 2024-11-08 | 1.410123 |
| 2024-11-09 | 1.393508 |
| 2024-11-10 | 1.404938 |
| 2024-11-11 | 1.409972 |
| 2024-11-12 | 1.402735 |
| 2024-11-13 | 1.410606 |
| 2024-11-14 | 1.410965 |
| 2024-11-15 | 1.402874 |
| 2024-11-16 | 1.391076 |
| 2024-11-17 | 1.402681 |
| 2024-11-18 | 1.404578 |
| 2024-11-19 | 1.415623 |
| 2024-11-20 | 1.415502 |
| 2024-11-21 | 1.414425 |
| 2024-11-22 | 1.409503 |
| 2024-11-23 | 1.401066 |
| 2024-11-24 | 1.406574 |
| 2024-11-25 | 1.415584 |
| 2024-11-26 | 1.420156 |
| 2024-11-27 | 1.408869 |
| 2024-11-28 | 1.41748 |
| 2024-11-29 | 1.434829 |
| 2024-11-30 | 1.402283 |
| 2024-12-01 | 1.413604 |
| 2024-12-02 | 1.439602 |
| 2024-12-03 | 1.446119 |
| 2024-12-04 | 1.452014 |
| 2024-12-05 | 1.465443 |
| 2024-12-06 | 1.467927 |
| 2024-12-07 | 1.443384 |
| 2024-12-08 | 1.456792 |
| 2024-12-09 | 1.458691 |
| 2024-12-10 | 1.440969 |
| 2024-12-11 | 1.437681 |
| 2024-12-12 | 1.43765 |
| 2024-12-13 | 1.43782 |
| 2024-12-14 | 1.41543 |
| 2024-12-15 | 1.431064 |
| 2024-12-16 | 1.434848 |
| 2024-12-17 | 1.425414 |
| 2024-12-18 | 1.430578 |
| 2024-12-19 | 1.429443 |
| 2024-12-20 | 1.445761 |
| 2024-12-21 | 1.417348 |
| 2024-12-22 | 1.426808 |
| 2024-12-23 | 1.437211 |
| 2024-12-24 | 1.440606 |
| 2024-12-25 | 1.445197 |
| 2024-12-26 | 1.456563 |
| 2024-12-27 | 1.441184 |
| 2024-12-28 | 1.426686 |
| 2024-12-29 | 1.438037 |
| 2024-12-30 | 1.44128 |
| 2024-12-31 | 1.447416 |
| 2025-01-01 | 1.435847 |
| 2025-01-02 | 1.439834 |
| 2025-01-03 | 1.438151 |
| 2025-01-04 | 1.421327 |
| 2025-01-05 | 1.439575 |
| 2025-01-06 | 1.452633 |
| 2025-01-07 | 1.453287 |
| 2025-01-08 | 1.451387 |
| 2025-01-09 | 1.441457 |
| 2025-01-10 | 1.450883 |
| 2025-01-11 | 1.432683 |
| 2025-01-12 | 1.438646 |
| 2025-01-13 | 1.453245 |
| 2025-01-14 | 1.449212 |
| 2025-01-15 | 1.452357 |
| 2025-01-16 | 1.454042 |
| 2025-01-17 | 1.451374 |
| 2025-01-18 | 1.427317 |
| 2025-01-19 | 1.440661 |
| 2025-01-20 | 1.455006 |
| 2025-01-21 | 1.450441 |
| 2025-01-22 | 1.452945 |
| 2025-01-23 | 1.454939 |
| 2025-01-24 | 1.453998 |
| 2025-01-25 | 1.442536 |
| 2025-01-26 | 1.444447 |
| 2025-01-27 | 1.452942 |
| 2025-01-28 | 1.456878 |
| 2025-01-29 | 1.455033 |
| 2025-01-30 | 1.45025 |
| 2025-01-31 | 1.447458 |
| 2025-02-01 | 1.433456 |
| 2025-02-02 | 1.435893 |
| 2025-02-03 | 1.442295 |
| 2025-02-04 | 1.438638 |
| 2025-02-05 | 1.445503 |
| 2025-02-06 | 1.428675 |
| 2025-02-07 | 1.447709 |
| 2025-02-08 | 1.430806 |
| 2025-02-09 | 1.434477 |
| 2025-02-10 | 1.448442 |
| 2025-02-11 | 1.44836 |
| 2025-02-12 | 1.437755 |
| 2025-02-13 | 1.436968 |
| 2025-02-14 | 1.445448 |
| 2025-02-15 | 1.4279 |
| 2025-02-16 | 1.428196 |
| 2025-02-17 | 1.444284 |
| 2025-02-18 | 1.43481 |
| 2025-02-19 | 1.434678 |
| 2025-02-20 | 1.432922 |
| 2025-02-21 | 1.431303 |
| 2025-02-22 | 1.407155 |
| 2025-02-23 | 1.423177 |
| 2025-02-24 | 1.421725 |
| 2025-02-25 | 1.425432 |
| 2025-02-26 | 1.4238 |
| 2025-02-27 | 1.423456 |
| 2025-02-28 | 1.423137 |
| 2025-03-01 | 1.402838 |
| 2025-03-02 | 1.418649 |
| 2025-03-03 | 1.422898 |
| 2025-03-04 | 1.413638 |
| 2025-03-05 | 1.424506 |
| 2025-03-06 | 1.416731 |
| 2025-03-07 | 1.419375 |
| 2025-03-08 | 1.408384 |
| 2025-03-09 | 1.419861 |
| 2025-03-10 | 1.419329 |
| 2025-03-11 | 1.429526 |
| 2025-03-12 | 1.429298 |
| 2025-03-13 | 1.415983 |
| 2025-03-14 | 1.410239 |
| 2025-03-15 | 1.39831 |
| 2025-03-16 | 1.402227 |
| 2025-03-17 | 1.409931 |
| 2025-03-18 | 1.408825 |
| 2025-03-19 | 1.414575 |
| 2025-03-20 | 1.408083 |
| 2025-03-21 | 1.408163 |
| 2025-03-22 | 1.401386 |
| 2025-03-23 | 1.404092 |
| 2025-03-25 | 1.406349 |
| 2025-03-26 | 1.40583 |
| 2025-03-27 | 1.406873 |
| 2025-03-28 | 1.419 |
| 2025-03-29 | 1.399535 |
| 2025-03-30 | 1.40351 |
| 2025-03-31 | 1.394429 |
| 2025-04-01 | 1.420372 |
| 2025-04-02 | 1.404931 |
| 2025-04-03 | 1.403077 |
| 2025-04-04 | 1.403823 |
| 2025-04-05 | 1.394285 |
| 2025-04-06 | 1.402277 |
| 2025-04-07 | 1.401352 |
| 2025-04-08 | 1.405491 |
| 2025-04-09 | 1.399649 |
| 2025-04-10 | 1.406388 |
| 2025-04-11 | 1.407234 |
| 2025-04-12 | 1.393521 |
| 2025-04-13 | 1.402442 |
| 2025-04-14 | 1.404707 |
| 2025-04-15 | 1.404408 |
| 2025-04-16 | 1.410187 |
| 2025-04-17 | 1.409172 |
| 2025-04-18 | 1.401363 |
| 2025-04-19 | 1.390627 |
| 2025-04-20 | 1.401359 |
| 2025-04-21 | 1.408444 |
| 2025-04-22 | 1.406604 |
| 2025-04-23 | 1.405461 |
| 2025-04-24 | 1.403114 |
| 2025-04-25 | 1.399764 |
| 2025-04-26 | 1.388561 |
| 2025-04-27 | 1.401994 |
| 2025-04-28 | 1.397643 |
| 2025-04-29 | 1.405362 |
| 2025-04-30 | 1.399969 |
| 2025-05-01 | 1.39755 |
| 2025-05-02 | 1.399031 |
| 2025-05-03 | 1.385106 |
| 2025-05-04 | 1.392504 |
| 2025-05-05 | 1.396703 |
| 2025-05-06 | 1.395997 |
| 2025-05-08 | 1.39442 |
| 2025-05-09 | 1.398959 |
| 2025-05-10 | 1.383427 |
| 2025-05-11 | 1.394811 |
| 2025-05-12 | 1.396528 |
| 2025-05-13 | 1.390727 |
| 2025-05-14 | 1.389973 |
| 2025-05-15 | 1.394492 |
| 2025-05-17 | 1.371573 |
| 2025-05-18 | 1.3832 |
| 2025-05-19 | 1.389321 |
| 2025-05-20 | 1.377734 |
| 2025-05-21 | 1.377007 |
| 2025-05-22 | 1.372597 |
| 2025-05-23 | 1.371551 |
| 2025-05-24 | 1.35726 |
| 2025-05-25 | 1.37386 |
| 2025-05-26 | 1.375895 |
| 2025-05-27 | 1.38025 |
| 2025-05-28 | 1.375818 |
| 2025-05-29 | 1.378827 |
| 2025-05-30 | 1.378311 |
| 2025-05-31 | 1.361661 |
| 2025-06-01 | 1.373386 |
| 2025-06-02 | 1.375412 |
| 2025-06-03 | 1.372753 |
| 2025-06-04 | 1.374581 |
| 2025-06-05 | 1.376664 |
| 2025-06-06 | 1.375695 |
| 2025-06-07 | 1.358677 |
| 2025-06-08 | 1.367892 |
| 2025-06-09 | 1.371633 |
| 2025-06-10 | 1.369604 |
| 2025-06-11 | 1.370175 |
| 2025-06-12 | 1.368059 |
| 2025-06-13 | 1.368813 |
| 2025-06-14 | 1.354471 |
| 2025-06-15 | 1.36678 |
| 2025-06-16 | 1.366271 |
| 2025-06-17 | 1.364847 |
| 2025-06-18 | 1.3712 |
| 2025-06-19 | 1.372126 |
| 2025-06-20 | 1.370768 |
| 2025-06-21 | 1.359587 |
| 2025-06-22 | 1.371402 |
| 2025-06-23 | 1.3735 |
| 2025-06-24 | 1.37323 |
| 2025-06-25 | 1.371681 |
| 2025-06-26 | 1.371613 |
| 2025-06-27 | 1.369312 |
| 2025-06-28 | 1.354811 |
| 2025-06-29 | 1.365975 |
| 2025-06-30 | 1.367394 |
| 2025-07-01 | 1.36535 |
| 2025-07-02 | 1.369879 |
| 2025-07-03 | 1.372183 |
| 2025-07-04 | 1.372926 |
| 2025-07-05 | 1.354328 |
| 2025-07-06 | 1.363515 |
| 2025-07-07 | 1.367277 |
| 2025-07-08 | 1.364665 |
| 2025-07-09 | 1.365243 |
| 2025-07-10 | 1.365949 |
| 2025-07-11 | 1.365188 |
| 2025-07-12 | 1.394601 |
| 2025-07-13 | 1.36259 |
| 2025-07-14 | 1.363608 |
| 2025-07-15 | 1.36335 |
| 2025-07-16 | 1.362211 |
| 2025-07-17 | 1.359616 |
| 2025-07-18 | 1.363038 |
| 2025-07-19 | 1.348498 |
| 2025-07-20 | 1.360233 |
| 2025-07-21 | 1.359116 |
| 2025-07-22 | 1.359922 |
| 2025-07-23 | 1.360303 |
| 2025-07-24 | 1.35599 |
| 2025-07-25 | 1.363147 |
| 2025-07-26 | 1.357155 |
| 2025-07-27 | 1.366686 |
| 2025-07-28 | 1.368031 |
| 2025-07-29 | 1.369864 |
| 2025-07-30 | 1.36978 |
| 2025-07-31 | 1.369628 |
| 2025-08-01 | 1.370023 |
| 2025-08-02 | 1.352164 |
| 2025-08-03 | 1.382378 |
| 2025-08-04 | 1.36208 |
| 2025-08-05 | 1.354593 |
| 2025-08-06 | 1.364823 |
| 2025-08-07 | 1.374746 |
| 2025-08-08 | 1.37479 |
| 2025-08-09 | 1.351548 |
| 2025-08-10 | 1.383942 |
| 2025-08-11 | 1.369999 |
| 2025-08-12 | 1.368373 |
| 2025-08-13 | 1.372373 |
| 2025-08-14 | 1.370068 |
| 2025-08-15 | 1.368621 |
| 2025-08-16 | 1.350388 |
| 2025-08-17 | 1.382954 |
| 2025-08-18 | 1.367372 |
| 2025-08-19 | 1.367736 |
| 2025-08-20 | 1.364328 |
| 2025-08-21 | 1.373156 |
| 2025-08-22 | 1.373798 |
| 2025-08-23 | 1.356553 |
| 2025-08-24 | 1.372607 |
| 2025-08-25 | 1.373953 |
| 2025-08-26 | 1.373825 |
| 2025-08-27 | 1.367737 |
| 2025-08-28 | 1.366778 |
| 2025-08-29 | 1.367478 |
| 2025-08-30 | 1.357488 |
| 2025-08-31 | 1.383384 |
| 2025-09-01 | 1.364446 |
| 2025-09-02 | 1.367731 |
| 2025-09-03 | 1.366416 |
| 2025-09-04 | 1.36438 |
| 2025-09-05 | 1.369969 |
| 2025-09-06 | 1.348902 |
| 2025-09-07 | 1.383973 |
| 2025-09-08 | 1.369454 |
| 2025-09-09 | 1.366049 |
| 2025-09-10 | 1.36694 |
| 2025-09-11 | 1.367022 |
| 2025-09-13 | 1.350641 |
| 2025-09-14 | 1.388125 |
| 2025-09-15 | 1.373204 |
| 2025-09-16 | 1.371367 |
| 2025-09-17 | 1.372207 |
| 2025-09-18 | 1.363602 |
| 2025-09-19 | 1.36966 |
| 2025-09-20 | 1.360414 |
| 2025-09-21 | 1.381844 |
| 2025-09-22 | 1.373084 |
| 2025-09-23 | 1.374054 |
| 2025-09-24 | 1.375812 |
| 2025-09-25 | 1.373319 |
| 2025-09-26 | 1.374192 |
| 2025-09-27 | 1.35944 |
| 2025-09-28 | 1.388345 |
| 2025-09-29 | 1.371766 |
| 2025-09-30 | 1.370649 |
| 2025-10-01 | 1.372584 |
| 2025-10-02 | 1.368206 |
| 2025-10-03 | 1.37195 |
| 2025-10-04 | 1.355807 |
| 2025-10-05 | 1.389858 |
| 2025-10-06 | 1.374804 |
| 2025-10-07 | 1.369225 |
| 2025-10-08 | 1.372339 |
| 2025-10-09 | 1.355774 |
| 2025-10-10 | 1.350951 |
| 2025-10-11 | 1.35849 |
| 2025-10-12 | 1.377366 |
| 2025-10-13 | 1.354072 |
| 2025-10-14 | 1.349919 |
| 2025-10-15 | 1.354764 |
| 2025-10-16 | 1.351047 |
| 2025-10-17 | 1.352338 |
| 2025-10-18 | 1.365657 |
| 2025-10-19 | 1.376122 |
| 2025-10-20 | 1.355988 |
| 2025-10-21 | 1.355468 |
| 2025-10-22 | 1.352399 |
| 2025-10-23 | 1.348342 |
| 2025-10-24 | 1.346051 |
| 2025-10-25 | 1.363049 |
| 2025-10-26 | 1.379854 |
| 2025-10-27 | 1.353163 |
| 2025-10-28 | 1.356253 |
| 2025-10-29 | 1.354127 |
| 2025-10-30 | 1.349711 |
| 2025-10-31 | 1.353749 |
| 2025-11-01 | 1.361814 |
| 2025-11-02 | 1.380309 |
| 2025-11-03 | 1.354421 |
| 2025-11-04 | 1.354232 |
| 2025-11-05 | 1.352967 |
| 2025-11-06 | 1.352394 |
| 2025-11-07 | 1.351096 |
| 2025-11-08 | 1.353995 |
| 2025-11-09 | 1.378339 |
| 2025-11-10 | 1.351258 |
| 2025-11-11 | 1.349579 |
| 2025-11-12 | 1.351777 |
| 2025-11-13 | 1.352456 |
| 2025-11-14 | 1.353062 |
| 2025-11-15 | 1.356773 |
| 2025-11-16 | 1.374931 |
| 2025-11-17 | 1.341441 |
| 2025-11-18 | 1.351392 |
| 2025-11-19 | 1.342875 |
| 2025-11-20 | 1.351812 |
| 2025-11-21 | 1.350548 |
| 2025-11-22 | 1.361148 |
| 2025-11-23 | 1.379518 |
| 2025-11-24 | 1.347269 |
| 2025-11-25 | 1.356472 |
| 2025-11-26 | 1.347457 |
| 2025-11-27 | 1.345609 |
| 2025-11-28 | 1.335102 |
| 2025-11-29 | 1.356629 |
| 2025-11-30 | 1.37701 |
| 2025-12-01 | 1.337442 |
| 2025-12-02 | 1.339288 |
| 2025-12-03 | 1.34527 |
| 2025-12-04 | 1.342903 |
| 2025-12-05 | 1.357594 |
| 2025-12-06 | 1.360092 |
| 2025-12-07 | 1.379253 |
| 2025-12-08 | 1.338888 |
| 2025-12-09 | 1.356305 |
| 2025-12-11 | 1.417221 |
| 2025-12-12 | 1.361546 |
| 2025-12-13 | 1.361362 |
| 2025-12-14 | 1.371734 |
| 2025-12-15 | 1.346614 |
| 2025-12-16 | 1.359772 |
| 2025-12-17 | 1.354005 |
| 2025-12-18 | 1.34531 |
| 2025-12-19 | 1.333693 |
| 2025-12-20 | 1.361266 |
| 2025-12-21 | 1.371877 |
| 2025-12-22 | 1.344858 |
| 2025-12-23 | 1.342579 |
| 2025-12-24 | 1.363145 |
| 2025-12-25 | 1.361824 |
| 2025-12-26 | 1.36188 |
| 2025-12-27 | 1.36116 |
| 2025-12-28 | 1.372798 |
| 2025-12-29 | 1.362009 |
| 2025-12-30 | 1.350664 |
| 2025-12-31 | 1.360536 |
| 2026-01-01 | 1.361101 |
| 2026-01-02 | 1.343913 |
| 2026-01-03 | 1.361519 |
| 2026-01-04 | 1.372334 |
| 2026-01-05 | 1.361236 |
| 2026-01-06 | 1.359759 |
| 2026-01-07 | 1.35496 |
| 2026-01-08 | 1.353229 |
| 2026-01-09 | 1.354954 |
| 2026-01-10 | 1.361475 |
| 2026-01-11 | 1.37027 |
| 2026-01-12 | 1.358862 |
| 2026-01-13 | 1.358333 |
| 2026-01-14 | 1.357129 |
| 2026-01-15 | 1.349262 |
| 2026-01-16 | 1.352324 |
| 2026-01-17 | 1.357116 |
| 2026-01-18 | 1.355629 |
| 2026-01-19 | 1.350428 |
| 2026-01-20 | 1.351292 |
| 2026-01-21 | 1.352561 |
| 2026-01-22 | 1.345617 |
| 2026-01-23 | 1.351999 |
| 2026-01-24 | 1.354372 |
| 2026-01-25 | 1.365195 |
| 2026-01-26 | 1.353289 |
| 2026-01-27 | 1.333675 |
| 2026-01-28 | 1.334844 |
| 2026-01-29 | 1.348042 |
| 2026-01-30 | 1.348767 |
| 2026-01-31 | 1.357529 |
| 2026-02-01 | 1.368144 |
| 2026-02-02 | 1.358446 |
| 2026-02-03 | 1.354864 |
| 2026-02-04 | 1.342829 |
| 2026-02-05 | 1.344064 |
| 2026-02-06 | 1.342556 |
| 2026-02-07 | 1.350353 |
| 2026-02-08 | 1.349188 |
| 2026-02-09 | 1.339249 |
| 2026-02-10 | 1.338767 |
| 2026-02-11 | 1.344498 |
| 2026-02-12 | 1.34687 |
| 2026-02-13 | 1.345249 |
| 2026-02-14 | 1.347549 |
| 2026-02-15 | 1.360147 |
| 2026-02-16 | 1.34277 |
| 2026-02-17 | 1.345418 |
| 2026-02-18 | 1.340661 |
| 2026-02-19 | 1.346818 |
| 2026-02-20 | 1.344313 |
| 2026-02-21 | 1.347056 |
| 2026-02-22 | 1.346658 |
| 2026-02-23 | 1.335477 |
| 2026-02-24 | 1.342019 |
| 2026-02-25 | 1.345512 |
| 2026-02-26 | 1.33897 |
| 2026-02-27 | 1.343562 |
| 2026-02-28 | 1.347738 |
| 2026-03-01 | 1.345715 |
| 2026-03-02 | 1.34336 |
| 2026-03-03 | 1.344117 |
| 2026-03-04 | 1.341565 |
| 2026-03-05 | 1.342409 |
| 2026-03-06 | 1.342471 |
| 2026-03-07 | 1.349683 |
| 2026-03-08 | 1.346392 |
| 2026-03-09 | 1.333727 |
| 2026-03-10 | 1.34274 |
| 2026-03-11 | 1.344013 |
| 2026-03-12 | 1.345707 |
| 2026-03-13 | 1.346038 |
| 2026-03-14 | 1.351732 |
| 2026-03-15 | 1.347605 |
| 2026-03-16 | 1.345419 |
| 2026-03-17 | 1.344318 |
| 2026-03-18 | 1.342454 |
| 2026-03-19 | 1.34854 |
| 2026-03-20 | 1.340004 |
| 2026-03-21 | 1.351676 |
| 2026-03-22 | 1.348518 |
| 2026-03-23 | 1.342723 |
| 2026-03-24 | 1.339249 |
| 2026-03-25 | 1.339978 |
| 2026-03-26 | 1.343327 |
| 2026-03-27 | 1.340185 |
| 2026-03-28 | 1.350914 |
| 2026-03-29 | 1.345962 |
| 2026-03-30 | 1.340795 |
| 2026-03-31 | 1.342422 |
| 2026-04-01 | 1.341044 |
| 2026-04-02 | 1.340079 |
| 2026-04-03 | 1.337485 |
| 2026-04-04 | 1.351198 |
| 2026-04-05 | 1.351024 |
| 2026-04-06 | 1.339867 |
| 2026-04-07 | 1.339067 |
| 2026-04-08 | 1.331707 |
| 2026-04-09 | 1.337587 |
| 2026-04-10 | 1.337095 |
| 2026-04-11 | 1.346943 |
| 2026-04-12 | 1.346045 |
| 2026-04-13 | 1.338751 |
| 2026-04-14 | 1.342259 |
| 2026-04-15 | 1.330499 |
| 2026-04-16 | 1.324821 |
| 2026-04-17 | 1.326416 |
| 2026-04-18 | 1.341587 |
| 2026-04-19 | 1.341653 |
| 2026-04-20 | 1.334651 |
| 2026-04-21 | 1.32576 |
| 2026-04-22 | 1.324782 |
| 2026-04-23 | 1.333598 |
| 2026-04-24 | 1.322156 |
| 2026-04-25 | 1.335807 |
| 2026-04-26 | 1.326676 |
| 2026-04-27 | 1.329342 |
| 2026-04-28 | 1.323938 |
| 2026-04-29 | 1.320876 |
| 2026-04-30 | 1.31985 |
| 2026-05-01 | 1.317837 |
| 2026-05-02 | 1.330034 |
| 2026-05-03 | 1.323909 |
| 2026-05-04 | 1.318474 |
| 2026-05-05 | 1.318833 |
| 2026-05-06 | 1.314484 |
| 2026-05-07 | 1.315435 |
| 2026-05-08 | 1.312641 |
| 2026-05-09 | 1.324277 |
| 2026-05-10 | 1.322277 |
| 2026-05-11 | 1.309586 |
| 2026-05-12 | 1.311923 |
| 2026-05-14 | 1.310231 |
| 2026-05-15 | 1.311184 |
| 2026-05-16 | 1.323317 |
| 2026-05-17 | 1.315593 |
| 2026-05-18 | 1.313826 |
| 2026-05-19 | 1.308785 |
| 2026-05-20 | 1.309493 |
| 2026-05-21 | 1.308121 |
| 2026-05-23 | 1.320713 |
| 2026-05-24 | 1.315421 |
| 2026-05-25 | 1.304158 |
| 2026-05-26 | 1.308685 |
| 2026-05-27 | 1.308481 |
| 2026-05-28 | 1.308855 |
| 2026-05-29 | 1.305853 |
| 2026-05-30 | 1.321363 |
| 2026-05-31 | 1.315099 |
| 2026-06-01 | 1.309701 |
| 2026-06-02 | 1.310628 |
| 2026-06-03 | 1.310627 |
| 2026-06-04 | 1.310359 |
| 2026-06-05 | 1.311672 |
| 2026-06-06 | 1.323397 |
| 2026-06-09 | 1.310694 |
| 2026-06-10 | 1.31018 |
| 2026-06-11 | 1.31015 |
| 2026-06-12 | 1.307886 |
| 2026-06-13 | 1.32235 |
| 2026-06-14 | 1.321914 |
| 2026-06-15 | 1.309526 |
| 2026-06-16 | 1.310682 |
| 2026-06-17 | 1.310124 |
| 2026-06-18 | 1.314191 |
| 2026-06-19 | 1.309404 |
| 2026-06-20 | 1.322598 |
| 2026-06-21 | 1.315557 |
| 2026-06-22 | 1.309248 |
| 2026-06-23 | 1.308897 |
| 2026-06-24 | 1.308316 |
| 2026-06-25 | 1.304994 |
| 2026-06-26 | 1.305135 |
| 2026-06-27 | 1.322351 |
| 2026-06-28 | 1.322236 |
| 2026-06-29 | 1.307086 |
| 2026-06-30 | 1.308169 |
| 2026-07-01 | 1.3083 |
| 2026-07-02 | 1.308896 |
| 2026-07-03 | 1.307759 |
| 2026-07-04 | 1.322364 |
| 2026-07-05 | 1.322047 |
| 2026-07-06 | 1.308461 |
| 2026-07-07 | 1.306381 |
| 2026-07-08 | 1.305993 |
| 2026-07-09 | 1.302854 |
| 2026-07-10 | 1.303217 |
| 2026-07-11 | 1.320792 |
| 2026-07-12 | 1.320343 |
| 2026-07-13 | 1.306621 |
| 2026-07-14 | 1.306048 |
| 2026-07-15 | 1.299664 |
| 2026-07-16 | 1.29992 |
| 2026-07-17 | 1.303436 |
| 2026-07-18 | 1.319691 |
| 2026-07-19 | 1.319408 |
| 2026-07-20 | 1.304627 |
| 2026-07-21 | 1.301615 |
| 2026-07-22 | 1.302739 |
| 2026-07-23 | 1.300932 |
| 2026-07-24 | 1.30158 |
| 2026-07-25 | 1.317016 |
| 2026-07-26 | 1.315928 |
| 2026-07-27 | 1.298295 |
| 2026-07-28 | 1.303817 |
| 2026-07-29 | 1.304458 |
| 2026-07-30 | 1.298693 |
| 2026-07-31 | 1.299965 |
| 2026-08-01 | 1.320714 |
| 2026-08-02 | 1.306266 |
| 2026-08-03 | 1.298436 |
| 2026-08-04 | 1.306715 |
| 2026-08-05 | 1.302279 |
| 2026-08-06 | 1.301072 |
| 2026-08-07 | 1.303702 |
| 2026-08-08 | 1.318135 |
| 2026-08-09 | 1.318565 |
| 2026-08-10 | 1.299561 |
| 2026-08-11 | 1.302407 |
| 2026-08-12 | 1.301312 |
| 2026-08-13 | 1.30286 |
| 2026-08-14 | 1.300596 |
| 2026-08-15 | 1.317696 |
| 2026-08-16 | 1.317037 |
| 2026-08-17 | 1.299403 |
| 2026-08-18 | 1.302009 |
| 2026-08-20 | 1.291895 |
| 2026-08-21 | 1.297812 |
| 2026-08-22 | 1.31492 |
| 2026-08-23 | 1.314426 |
| 2026-08-24 | 1.297659 |
| 2026-08-25 | 1.299384 |
| 2026-08-26 | 1.295306 |
| 2026-08-27 | 1.296941 |
| 2026-08-28 | 1.296932 |
| 2026-08-29 | 1.314504 |
| 2026-08-30 | 1.314712 |
| 2026-08-31 | 1.30588 |
| 2026-09-01 | 1.29776 |
| 2026-09-02 | 1.296645 |
| 2026-09-03 | 1.296942 |
| 2026-09-04 | 1.29544 |
| 2026-09-05 | 1.313034 |
| 2026-09-06 | 1.313388 |
| 2026-09-07 | 1.297774 |
| 2026-09-08 | 1.296281 |
| 2026-09-09 | 1.293105 |
| 2026-09-10 | 1.294931 |
| 2026-09-11 | 1.297453 |
| 2026-09-12 | 1.307479 |
| 2026-09-13 | 1.310414 |
| 2026-09-14 | 1.293673 |
| 2026-09-15 | 1.292418 |
| 2026-09-16 | 1.29581 |
| 2026-09-17 | 1.298839 |
| 2026-09-18 | 1.293062 |
| 2026-09-19 | 1.310738 |
| 2026-09-20 | 1.310552 |
| 2026-09-21 | 1.292335 |
| 2026-09-22 | 1.295162 |
| 2026-09-23 | 1.29506 |
| 2026-09-24 | 1.296296 |
| 2026-09-25 | 1.293308 |
| 2026-09-26 | 1.311424 |
| 2026-09-27 | 1.305756 |
| 2026-09-28 | 1.31453 |
| 2026-09-30 | 1.31234 |
| 2026-10-02 | 1.317641 |
| 2026-10-03 | 1.310283 |
| 2026-10-05 | 1.296003 |
| 2026-10-06 | 1.287995 |
| 2026-10-07 | 1.288347 |
| 2026-10-08 | 1.283812 |
| 2026-10-09 | 1.287787 |
| 2026-10-10 | 1.308376 |
| 2026-10-11 | 1.301529 |
| 2026-10-12 | 1.291249 |
| 2026-10-13 | 1.289159 |
| 2026-10-14 | 1.287914 |
| 2026-10-15 | 1.285959 |
| 2026-10-16 | 1.286578 |
| 2026-10-17 | 1.308677 |
| 2026-10-18 | 1.304111 |
| 2026-10-19 | 1.291496 |
| 2026-10-20 | 1.286994 |
| 2026-10-21 | 1.285672 |
| 2026-10-22 | 1.285819 |
| 2026-10-23 | 1.285242 |
| 2026-10-24 | 1.304865 |
| 2026-10-25 | 1.299553 |
| 2026-10-26 | 1.284916 |
| 2026-10-27 | 1.286052 |
| 2026-10-28 | 1.279484 |
| 2026-10-29 | 1.277908 |
| 2026-10-30 | 1.283568 |
| 2026-10-31 | 1.301908 |
High
1.4679
Low
1.2779
Average
1.3623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/AMD API questions
How do I get the PKR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/AMD rate in rates.AMD.
How far back does PKR/AMD historical data go?
Daily PKR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.