PKR to AFN exchange rate API
Pakistan Rupee to Afghani · quoted 2026-11-01
0.23476
▼ +3.80% over 2Y
1 PKR = 0.23476 AFN · 1 AFN = 4.2597 PKR · Get this rate via the API
1 PKR buys 0.23476 AFN as of 2026-11-01, so 1 AFN buys 4.2597 PKR. Over the last 2 years, PKR/AFN traded between 0.22102 and 0.27847, averaged 0.24130 and fell 3.80%. The API holds daily PKR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.244022 |
| 2024-11-02 | 0.241172 |
| 2024-11-03 | 0.243047 |
| 2024-11-04 | 0.243663 |
| 2024-11-05 | 0.243829 |
| 2024-11-06 | 0.243996 |
| 2024-11-07 | 0.248218 |
| 2024-11-08 | 0.248583 |
| 2024-11-09 | 0.244645 |
| 2024-11-10 | 0.246683 |
| 2024-11-11 | 0.247555 |
| 2024-11-12 | 0.247418 |
| 2024-11-13 | 0.247279 |
| 2024-11-14 | 0.247273 |
| 2024-11-15 | 0.247303 |
| 2024-11-16 | 0.244908 |
| 2024-11-17 | 0.247009 |
| 2024-11-18 | 0.247779 |
| 2024-11-19 | 0.247983 |
| 2024-11-20 | 0.248414 |
| 2024-11-21 | 0.248733 |
| 2024-11-22 | 0.248515 |
| 2024-11-23 | 0.245475 |
| 2024-11-24 | 0.246541 |
| 2024-11-25 | 0.248127 |
| 2024-11-26 | 0.248014 |
| 2024-11-27 | 0.24763 |
| 2024-11-28 | 0.247599 |
| 2024-11-29 | 0.247436 |
| 2024-11-30 | 0.244735 |
| 2024-12-01 | 0.246863 |
| 2024-12-02 | 0.247739 |
| 2024-12-03 | 0.247632 |
| 2024-12-04 | 0.247872 |
| 2024-12-05 | 0.247993 |
| 2024-12-06 | 0.251126 |
| 2024-12-07 | 0.247769 |
| 2024-12-08 | 0.249998 |
| 2024-12-09 | 0.250768 |
| 2024-12-10 | 0.251643 |
| 2024-12-11 | 0.251382 |
| 2024-12-12 | 0.252352 |
| 2024-12-13 | 0.254051 |
| 2024-12-14 | 0.251402 |
| 2024-12-15 | 0.254313 |
| 2024-12-16 | 0.254855 |
| 2024-12-17 | 0.254743 |
| 2024-12-18 | 0.255385 |
| 2024-12-19 | 0.255326 |
| 2024-12-20 | 0.255487 |
| 2024-12-21 | 0.252352 |
| 2024-12-22 | 0.254874 |
| 2024-12-23 | 0.255288 |
| 2024-12-24 | 0.255386 |
| 2024-12-25 | 0.254072 |
| 2024-12-26 | 0.255453 |
| 2024-12-27 | 0.255201 |
| 2024-12-28 | 0.253303 |
| 2024-12-29 | 0.254808 |
| 2024-12-30 | 0.255883 |
| 2024-12-31 | 0.255431 |
| 2025-01-01 | 0.255235 |
| 2025-01-02 | 0.256042 |
| 2025-01-03 | 0.256196 |
| 2025-01-04 | 0.252752 |
| 2025-01-05 | 0.255918 |
| 2025-01-06 | 0.256305 |
| 2025-01-07 | 0.256412 |
| 2025-01-08 | 0.258212 |
| 2025-01-09 | 0.258938 |
| 2025-01-10 | 0.258732 |
| 2025-01-11 | 0.255012 |
| 2025-01-12 | 0.262216 |
| 2025-01-13 | 0.259723 |
| 2025-01-14 | 0.262826 |
| 2025-01-15 | 0.263053 |
| 2025-01-16 | 0.267426 |
| 2025-01-17 | 0.266747 |
| 2025-01-18 | 0.263279 |
| 2025-01-19 | 0.264952 |
| 2025-01-20 | 0.266427 |
| 2025-01-21 | 0.266579 |
| 2025-01-22 | 0.270103 |
| 2025-01-23 | 0.272988 |
| 2025-01-24 | 0.272889 |
| 2025-01-25 | 0.271757 |
| 2025-01-26 | 0.278467 |
| 2025-01-27 | 0.275001 |
| 2025-01-28 | 0.274887 |
| 2025-01-29 | 0.276749 |
| 2025-01-30 | 0.276476 |
| 2025-01-31 | 0.276375 |
| 2025-02-01 | 0.270764 |
| 2025-02-02 | 0.271597 |
| 2025-02-03 | 0.276234 |
| 2025-02-04 | 0.273238 |
| 2025-02-05 | 0.270675 |
| 2025-02-06 | 0.269302 |
| 2025-02-07 | 0.268477 |
| 2025-02-08 | 0.265706 |
| 2025-02-09 | 0.267839 |
| 2025-02-10 | 0.268927 |
| 2025-02-11 | 0.268965 |
| 2025-02-12 | 0.268751 |
| 2025-02-13 | 0.266513 |
| 2025-02-14 | 0.265713 |
| 2025-02-15 | 0.262547 |
| 2025-02-16 | 0.2642 |
| 2025-02-17 | 0.26558 |
| 2025-02-18 | 0.265468 |
| 2025-02-19 | 0.266838 |
| 2025-02-20 | 0.266768 |
| 2025-02-21 | 0.266897 |
| 2025-02-22 | 0.264706 |
| 2025-02-23 | 0.266864 |
| 2025-02-24 | 0.267721 |
| 2025-02-25 | 0.2675 |
| 2025-02-26 | 0.2641 |
| 2025-02-27 | 0.265512 |
| 2025-02-28 | 0.265538 |
| 2025-03-01 | 0.263107 |
| 2025-03-02 | 0.265525 |
| 2025-03-03 | 0.265567 |
| 2025-03-04 | 0.265887 |
| 2025-03-05 | 0.264326 |
| 2025-03-06 | 0.263995 |
| 2025-03-07 | 0.262931 |
| 2025-03-08 | 0.260203 |
| 2025-03-09 | 0.260424 |
| 2025-03-10 | 0.261235 |
| 2025-03-11 | 0.260964 |
| 2025-03-12 | 0.257961 |
| 2025-03-13 | 0.255857 |
| 2025-03-14 | 0.255962 |
| 2025-03-15 | 0.251988 |
| 2025-03-16 | 0.253912 |
| 2025-03-17 | 0.254455 |
| 2025-03-18 | 0.254647 |
| 2025-03-19 | 0.254535 |
| 2025-03-20 | 0.255815 |
| 2025-03-21 | 0.256138 |
| 2025-03-22 | 0.252223 |
| 2025-03-23 | 0.253616 |
| 2025-03-25 | 0.254788 |
| 2025-03-26 | 0.254446 |
| 2025-03-27 | 0.254567 |
| 2025-03-28 | 0.255642 |
| 2025-03-29 | 0.255015 |
| 2025-03-30 | 0.256651 |
| 2025-03-31 | 0.25413 |
| 2025-04-01 | 0.256636 |
| 2025-04-02 | 0.258898 |
| 2025-04-03 | 0.25781 |
| 2025-04-04 | 0.257758 |
| 2025-04-05 | 0.25461 |
| 2025-04-06 | 0.256833 |
| 2025-04-07 | 0.257137 |
| 2025-04-08 | 0.257953 |
| 2025-04-09 | 0.257962 |
| 2025-04-10 | 0.260308 |
| 2025-04-11 | 0.260916 |
| 2025-04-12 | 0.254753 |
| 2025-04-13 | 0.260928 |
| 2025-04-14 | 0.261702 |
| 2025-04-15 | 0.261607 |
| 2025-04-16 | 0.261869 |
| 2025-04-17 | 0.261018 |
| 2025-04-18 | 0.25952 |
| 2025-04-19 | 0.256114 |
| 2025-04-20 | 0.257556 |
| 2025-04-21 | 0.259332 |
| 2025-04-22 | 0.259023 |
| 2025-04-23 | 0.258403 |
| 2025-04-24 | 0.257665 |
| 2025-04-25 | 0.255215 |
| 2025-04-26 | 0.255538 |
| 2025-04-27 | 0.255636 |
| 2025-04-28 | 0.25654 |
| 2025-04-29 | 0.256115 |
| 2025-04-30 | 0.25572 |
| 2025-05-01 | 0.254976 |
| 2025-05-02 | 0.255111 |
| 2025-05-03 | 0.254277 |
| 2025-05-04 | 0.253356 |
| 2025-05-05 | 0.25475 |
| 2025-05-06 | 0.254808 |
| 2025-05-08 | 0.254414 |
| 2025-05-09 | 0.254567 |
| 2025-05-10 | 0.252448 |
| 2025-05-11 | 0.251866 |
| 2025-05-12 | 0.252565 |
| 2025-05-13 | 0.252058 |
| 2025-05-14 | 0.251204 |
| 2025-05-15 | 0.252962 |
| 2025-05-17 | 0.2502 |
| 2025-05-18 | 0.251284 |
| 2025-05-19 | 0.251878 |
| 2025-05-20 | 0.251869 |
| 2025-05-21 | 0.250996 |
| 2025-05-22 | 0.251004 |
| 2025-05-23 | 0.250636 |
| 2025-05-24 | 0.247138 |
| 2025-05-25 | 0.250182 |
| 2025-05-26 | 0.251691 |
| 2025-05-27 | 0.251345 |
| 2025-05-28 | 0.24994 |
| 2025-05-29 | 0.248139 |
| 2025-05-30 | 0.250621 |
| 2025-05-31 | 0.247294 |
| 2025-06-01 | 0.248316 |
| 2025-06-02 | 0.250108 |
| 2025-06-03 | 0.248825 |
| 2025-06-04 | 0.249516 |
| 2025-06-05 | 0.24951 |
| 2025-06-06 | 0.249542 |
| 2025-06-07 | 0.247009 |
| 2025-06-08 | 0.249167 |
| 2025-06-09 | 0.250711 |
| 2025-06-10 | 0.250226 |
| 2025-06-11 | 0.249615 |
| 2025-06-12 | 0.249734 |
| 2025-06-13 | 0.249242 |
| 2025-06-14 | 0.247317 |
| 2025-06-15 | 0.249314 |
| 2025-06-16 | 0.249568 |
| 2025-06-17 | 0.249583 |
| 2025-06-18 | 0.249408 |
| 2025-06-19 | 0.251757 |
| 2025-06-20 | 0.253113 |
| 2025-06-21 | 0.250273 |
| 2025-06-22 | 0.252511 |
| 2025-06-23 | 0.2534 |
| 2025-06-24 | 0.25319 |
| 2025-06-25 | 0.253589 |
| 2025-06-26 | 0.25229 |
| 2025-06-27 | 0.250833 |
| 2025-06-28 | 0.24847 |
| 2025-06-29 | 0.249321 |
| 2025-06-30 | 0.250556 |
| 2025-07-01 | 0.250536 |
| 2025-07-02 | 0.25027 |
| 2025-07-03 | 0.250388 |
| 2025-07-04 | 0.249601 |
| 2025-07-05 | 0.246198 |
| 2025-07-06 | 0.245325 |
| 2025-07-07 | 0.249241 |
| 2025-07-08 | 0.248622 |
| 2025-07-09 | 0.248647 |
| 2025-07-10 | 0.248395 |
| 2025-07-11 | 0.248398 |
| 2025-07-12 | 0.24296 |
| 2025-07-13 | 0.244398 |
| 2025-07-14 | 0.248298 |
| 2025-07-15 | 0.248153 |
| 2025-07-16 | 0.248478 |
| 2025-07-17 | 0.245372 |
| 2025-07-18 | 0.245424 |
| 2025-07-19 | 0.242098 |
| 2025-07-20 | 0.244547 |
| 2025-07-21 | 0.245235 |
| 2025-07-22 | 0.24502 |
| 2025-07-23 | 0.245323 |
| 2025-07-24 | 0.244902 |
| 2025-07-25 | 0.244809 |
| 2025-07-26 | 0.244325 |
| 2025-07-27 | 0.244515 |
| 2025-07-28 | 0.245645 |
| 2025-07-29 | 0.245635 |
| 2025-07-30 | 0.245581 |
| 2025-07-31 | 0.245561 |
| 2025-08-01 | 0.245432 |
| 2025-08-02 | 0.242325 |
| 2025-08-03 | 0.244491 |
| 2025-08-04 | 0.245538 |
| 2025-08-05 | 0.245497 |
| 2025-08-06 | 0.24481 |
| 2025-08-07 | 0.248049 |
| 2025-08-08 | 0.244739 |
| 2025-08-09 | 0.243538 |
| 2025-08-10 | 0.243277 |
| 2025-08-11 | 0.24417 |
| 2025-08-12 | 0.244512 |
| 2025-08-13 | 0.244657 |
| 2025-08-14 | 0.24445 |
| 2025-08-15 | 0.24453 |
| 2025-08-16 | 0.244906 |
| 2025-08-17 | 0.243476 |
| 2025-08-18 | 0.244624 |
| 2025-08-19 | 0.244769 |
| 2025-08-20 | 0.246277 |
| 2025-08-21 | 0.248338 |
| 2025-08-22 | 0.245261 |
| 2025-08-23 | 0.24281 |
| 2025-08-24 | 0.242309 |
| 2025-08-25 | 0.245468 |
| 2025-08-26 | 0.245478 |
| 2025-08-27 | 0.245594 |
| 2025-08-28 | 0.245539 |
| 2025-08-29 | 0.245379 |
| 2025-08-30 | 0.242949 |
| 2025-08-31 | 0.244346 |
| 2025-09-01 | 0.24561 |
| 2025-09-02 | 0.245408 |
| 2025-09-03 | 0.245906 |
| 2025-09-04 | 0.245573 |
| 2025-09-05 | 0.245589 |
| 2025-09-06 | 0.241538 |
| 2025-09-07 | 0.244317 |
| 2025-09-08 | 0.245556 |
| 2025-09-09 | 0.245337 |
| 2025-09-10 | 0.244983 |
| 2025-09-11 | 0.244925 |
| 2025-09-13 | 0.239597 |
| 2025-09-14 | 0.243829 |
| 2025-09-15 | 0.244599 |
| 2025-09-16 | 0.244002 |
| 2025-09-17 | 0.247111 |
| 2025-09-18 | 0.240609 |
| 2025-09-19 | 0.241508 |
| 2025-09-20 | 0.239701 |
| 2025-09-21 | 0.240346 |
| 2025-09-22 | 0.247607 |
| 2025-09-23 | 0.247115 |
| 2025-09-24 | 0.247374 |
| 2025-09-25 | 0.24562 |
| 2025-09-26 | 0.247658 |
| 2025-09-27 | 0.236503 |
| 2025-09-28 | 0.241119 |
| 2025-09-29 | 0.241742 |
| 2025-09-30 | 0.241666 |
| 2025-10-01 | 0.242278 |
| 2025-10-02 | 0.242213 |
| 2025-10-03 | 0.242042 |
| 2025-10-04 | 0.237869 |
| 2025-10-05 | 0.240141 |
| 2025-10-06 | 0.241202 |
| 2025-10-07 | 0.240726 |
| 2025-10-08 | 0.239773 |
| 2025-10-09 | 0.237132 |
| 2025-10-10 | 0.235938 |
| 2025-10-11 | 0.237228 |
| 2025-10-12 | 0.235547 |
| 2025-10-13 | 0.23765 |
| 2025-10-14 | 0.233226 |
| 2025-10-15 | 0.23506 |
| 2025-10-16 | 0.235056 |
| 2025-10-17 | 0.235873 |
| 2025-10-18 | 0.236908 |
| 2025-10-19 | 0.2358 |
| 2025-10-20 | 0.235309 |
| 2025-10-21 | 0.235594 |
| 2025-10-22 | 0.234483 |
| 2025-10-23 | 0.234385 |
| 2025-10-24 | 0.234636 |
| 2025-10-25 | 0.23484 |
| 2025-10-26 | 0.235805 |
| 2025-10-27 | 0.235213 |
| 2025-10-28 | 0.235094 |
| 2025-10-29 | 0.23272 |
| 2025-10-30 | 0.235965 |
| 2025-10-31 | 0.236386 |
| 2025-11-01 | 0.236474 |
| 2025-11-02 | 0.236992 |
| 2025-11-03 | 0.23638 |
| 2025-11-04 | 0.236094 |
| 2025-11-05 | 0.235606 |
| 2025-11-06 | 0.23507 |
| 2025-11-07 | 0.235286 |
| 2025-11-08 | 0.236436 |
| 2025-11-09 | 0.236169 |
| 2025-11-10 | 0.234863 |
| 2025-11-11 | 0.234956 |
| 2025-11-12 | 0.234899 |
| 2025-11-13 | 0.23523 |
| 2025-11-14 | 0.235189 |
| 2025-11-15 | 0.235401 |
| 2025-11-16 | 0.235588 |
| 2025-11-17 | 0.233433 |
| 2025-11-18 | 0.234701 |
| 2025-11-19 | 0.233267 |
| 2025-11-20 | 0.234904 |
| 2025-11-21 | 0.234924 |
| 2025-11-22 | 0.235109 |
| 2025-11-23 | 0.236188 |
| 2025-11-24 | 0.235028 |
| 2025-11-25 | 0.234183 |
| 2025-11-26 | 0.234323 |
| 2025-11-27 | 0.235224 |
| 2025-11-28 | 0.232402 |
| 2025-11-29 | 0.235764 |
| 2025-11-30 | 0.236701 |
| 2025-12-01 | 0.232282 |
| 2025-12-02 | 0.233184 |
| 2025-12-03 | 0.234275 |
| 2025-12-04 | 0.233387 |
| 2025-12-05 | 0.233845 |
| 2025-12-06 | 0.237421 |
| 2025-12-07 | 0.235481 |
| 2025-12-08 | 0.229926 |
| 2025-12-09 | 0.234959 |
| 2025-12-11 | 0.244827 |
| 2025-12-12 | 0.235673 |
| 2025-12-13 | 0.235722 |
| 2025-12-14 | 0.235967 |
| 2025-12-15 | 0.234026 |
| 2025-12-16 | 0.236125 |
| 2025-12-17 | 0.235461 |
| 2025-12-18 | 0.234234 |
| 2025-12-19 | 0.232593 |
| 2025-12-20 | 0.236422 |
| 2025-12-21 | 0.236493 |
| 2025-12-22 | 0.233614 |
| 2025-12-23 | 0.233717 |
| 2025-12-24 | 0.233048 |
| 2025-12-25 | 0.233365 |
| 2025-12-26 | 0.234021 |
| 2025-12-27 | 0.236326 |
| 2025-12-28 | 0.236334 |
| 2025-12-29 | 0.234154 |
| 2025-12-30 | 0.23208 |
| 2025-12-31 | 0.233916 |
| 2026-01-01 | 0.23379 |
| 2026-01-02 | 0.231061 |
| 2026-01-03 | 0.236786 |
| 2026-01-04 | 0.235898 |
| 2026-01-05 | 0.234232 |
| 2026-01-06 | 0.235024 |
| 2026-01-07 | 0.235685 |
| 2026-01-08 | 0.234689 |
| 2026-01-09 | 0.235147 |
| 2026-01-10 | 0.235704 |
| 2026-01-11 | 0.235988 |
| 2026-01-12 | 0.235453 |
| 2026-01-13 | 0.235399 |
| 2026-01-14 | 0.235572 |
| 2026-01-15 | 0.233176 |
| 2026-01-16 | 0.234526 |
| 2026-01-17 | 0.232169 |
| 2026-01-18 | 0.237214 |
| 2026-01-19 | 0.234062 |
| 2026-01-20 | 0.233529 |
| 2026-01-21 | 0.233809 |
| 2026-01-22 | 0.233654 |
| 2026-01-23 | 0.231708 |
| 2026-01-24 | 0.23273 |
| 2026-01-25 | 0.236275 |
| 2026-01-26 | 0.234447 |
| 2026-01-27 | 0.233591 |
| 2026-01-28 | 0.234484 |
| 2026-01-29 | 0.232032 |
| 2026-01-30 | 0.234892 |
| 2026-01-31 | 0.235343 |
| 2026-02-01 | 0.234349 |
| 2026-02-02 | 0.234878 |
| 2026-02-03 | 0.234943 |
| 2026-02-04 | 0.235181 |
| 2026-02-05 | 0.23519 |
| 2026-02-06 | 0.233505 |
| 2026-02-07 | 0.234518 |
| 2026-02-08 | 0.230813 |
| 2026-02-09 | 0.23189 |
| 2026-02-10 | 0.231583 |
| 2026-02-11 | 0.231584 |
| 2026-02-12 | 0.229954 |
| 2026-02-13 | 0.229678 |
| 2026-02-14 | 0.233277 |
| 2026-02-15 | 0.226901 |
| 2026-02-16 | 0.228019 |
| 2026-02-17 | 0.227955 |
| 2026-02-18 | 0.222858 |
| 2026-02-19 | 0.22214 |
| 2026-02-20 | 0.224641 |
| 2026-02-21 | 0.226643 |
| 2026-02-22 | 0.226013 |
| 2026-02-23 | 0.2244 |
| 2026-02-24 | 0.224695 |
| 2026-02-25 | 0.225625 |
| 2026-02-26 | 0.224433 |
| 2026-02-27 | 0.222727 |
| 2026-02-28 | 0.226953 |
| 2026-03-01 | 0.227623 |
| 2026-03-02 | 0.22395 |
| 2026-03-03 | 0.224545 |
| 2026-03-04 | 0.222699 |
| 2026-03-05 | 0.224176 |
| 2026-03-06 | 0.22423 |
| 2026-03-07 | 0.223356 |
| 2026-03-08 | 0.226232 |
| 2026-03-09 | 0.224693 |
| 2026-03-10 | 0.224726 |
| 2026-03-11 | 0.224682 |
| 2026-03-12 | 0.222563 |
| 2026-03-13 | 0.222471 |
| 2026-03-14 | 0.223622 |
| 2026-03-15 | 0.227104 |
| 2026-03-16 | 0.223822 |
| 2026-03-17 | 0.224427 |
| 2026-03-18 | 0.224711 |
| 2026-03-19 | 0.227994 |
| 2026-03-20 | 0.225271 |
| 2026-03-21 | 0.229041 |
| 2026-03-22 | 0.229269 |
| 2026-03-23 | 0.223861 |
| 2026-03-24 | 0.224195 |
| 2026-03-25 | 0.223637 |
| 2026-03-26 | 0.222219 |
| 2026-03-27 | 0.225156 |
| 2026-03-28 | 0.227446 |
| 2026-03-29 | 0.229368 |
| 2026-03-30 | 0.226146 |
| 2026-03-31 | 0.225892 |
| 2026-04-01 | 0.225927 |
| 2026-04-02 | 0.225892 |
| 2026-04-03 | 0.22617 |
| 2026-04-04 | 0.232817 |
| 2026-04-05 | 0.232465 |
| 2026-04-06 | 0.225808 |
| 2026-04-07 | 0.227115 |
| 2026-04-08 | 0.230839 |
| 2026-04-09 | 0.227481 |
| 2026-04-10 | 0.227555 |
| 2026-04-11 | 0.231238 |
| 2026-04-12 | 0.231215 |
| 2026-04-13 | 0.229951 |
| 2026-04-14 | 0.228963 |
| 2026-04-15 | 0.227563 |
| 2026-04-16 | 0.227575 |
| 2026-04-17 | 0.229382 |
| 2026-04-18 | 0.2313 |
| 2026-04-19 | 0.230906 |
| 2026-04-20 | 0.229336 |
| 2026-04-21 | 0.227568 |
| 2026-04-22 | 0.224003 |
| 2026-04-23 | 0.225755 |
| 2026-04-24 | 0.224015 |
| 2026-04-25 | 0.222768 |
| 2026-04-26 | 0.221559 |
| 2026-04-27 | 0.222004 |
| 2026-04-28 | 0.221018 |
| 2026-04-29 | 0.22404 |
| 2026-04-30 | 0.22401 |
| 2026-05-01 | 0.225688 |
| 2026-05-02 | 0.229577 |
| 2026-05-03 | 0.228519 |
| 2026-05-04 | 0.227581 |
| 2026-05-05 | 0.225769 |
| 2026-05-06 | 0.2258 |
| 2026-05-07 | 0.227534 |
| 2026-05-08 | 0.22933 |
| 2026-05-09 | 0.229679 |
| 2026-05-10 | 0.22979 |
| 2026-05-11 | 0.227583 |
| 2026-05-12 | 0.227093 |
| 2026-05-14 | 0.227471 |
| 2026-05-15 | 0.222199 |
| 2026-05-16 | 0.224168 |
| 2026-05-17 | 0.227415 |
| 2026-05-18 | 0.222237 |
| 2026-05-19 | 0.222291 |
| 2026-05-20 | 0.224101 |
| 2026-05-21 | 0.223507 |
| 2026-05-23 | 0.225372 |
| 2026-05-24 | 0.227756 |
| 2026-05-25 | 0.22406 |
| 2026-05-26 | 0.224497 |
| 2026-05-27 | 0.22306 |
| 2026-05-28 | 0.222539 |
| 2026-05-29 | 0.223931 |
| 2026-05-30 | 0.222578 |
| 2026-05-31 | 0.22828 |
| 2026-06-01 | 0.224125 |
| 2026-06-02 | 0.222007 |
| 2026-06-03 | 0.221922 |
| 2026-06-04 | 0.222018 |
| 2026-06-05 | 0.225545 |
| 2026-06-06 | 0.229358 |
| 2026-06-09 | 0.223025 |
| 2026-06-10 | 0.22202 |
| 2026-06-11 | 0.22247 |
| 2026-06-12 | 0.222463 |
| 2026-06-13 | 0.231309 |
| 2026-06-14 | 0.231003 |
| 2026-06-15 | 0.222688 |
| 2026-06-16 | 0.224352 |
| 2026-06-17 | 0.224554 |
| 2026-06-18 | 0.225339 |
| 2026-06-19 | 0.225634 |
| 2026-06-20 | 0.230867 |
| 2026-06-21 | 0.230769 |
| 2026-06-22 | 0.225988 |
| 2026-06-23 | 0.226137 |
| 2026-06-24 | 0.225818 |
| 2026-06-25 | 0.225832 |
| 2026-06-26 | 0.227534 |
| 2026-06-27 | 0.232291 |
| 2026-06-28 | 0.232223 |
| 2026-06-29 | 0.226836 |
| 2026-06-30 | 0.227404 |
| 2026-07-01 | 0.227204 |
| 2026-07-02 | 0.225807 |
| 2026-07-03 | 0.227246 |
| 2026-07-04 | 0.227996 |
| 2026-07-05 | 0.235948 |
| 2026-07-06 | 0.226079 |
| 2026-07-07 | 0.226243 |
| 2026-07-08 | 0.227536 |
| 2026-07-09 | 0.22779 |
| 2026-07-10 | 0.227597 |
| 2026-07-11 | 0.228833 |
| 2026-07-12 | 0.235506 |
| 2026-07-13 | 0.229965 |
| 2026-07-14 | 0.235229 |
| 2026-07-15 | 0.236066 |
| 2026-07-16 | 0.236441 |
| 2026-07-17 | 0.236511 |
| 2026-07-18 | 0.238221 |
| 2026-07-19 | 0.237233 |
| 2026-07-20 | 0.234495 |
| 2026-07-21 | 0.237602 |
| 2026-07-22 | 0.23698 |
| 2026-07-23 | 0.238018 |
| 2026-07-24 | 0.23438 |
| 2026-07-25 | 0.237207 |
| 2026-07-26 | 0.237425 |
| 2026-07-27 | 0.23655 |
| 2026-07-28 | 0.236574 |
| 2026-07-29 | 0.233345 |
| 2026-07-30 | 0.233732 |
| 2026-07-31 | 0.232698 |
| 2026-08-01 | 0.238064 |
| 2026-08-02 | 0.235 |
| 2026-08-03 | 0.233344 |
| 2026-08-04 | 0.233985 |
| 2026-08-05 | 0.233083 |
| 2026-08-06 | 0.233836 |
| 2026-08-07 | 0.23312 |
| 2026-08-08 | 0.236948 |
| 2026-08-09 | 0.236812 |
| 2026-08-10 | 0.233156 |
| 2026-08-11 | 0.233073 |
| 2026-08-12 | 0.232788 |
| 2026-08-13 | 0.232872 |
| 2026-08-14 | 0.232799 |
| 2026-08-15 | 0.235886 |
| 2026-08-16 | 0.23529 |
| 2026-08-17 | 0.232997 |
| 2026-08-18 | 0.234422 |
| 2026-08-20 | 0.232938 |
| 2026-08-21 | 0.234891 |
| 2026-08-22 | 0.235708 |
| 2026-08-23 | 0.233926 |
| 2026-08-24 | 0.233061 |
| 2026-08-25 | 0.232842 |
| 2026-08-26 | 0.234704 |
| 2026-08-27 | 0.232782 |
| 2026-08-28 | 0.235039 |
| 2026-08-29 | 0.235972 |
| 2026-08-30 | 0.234738 |
| 2026-08-31 | 0.233107 |
| 2026-09-01 | 0.235183 |
| 2026-09-02 | 0.234645 |
| 2026-09-03 | 0.234353 |
| 2026-09-04 | 0.234711 |
| 2026-09-05 | 0.236845 |
| 2026-09-06 | 0.232496 |
| 2026-09-07 | 0.235412 |
| 2026-09-08 | 0.233162 |
| 2026-09-09 | 0.232162 |
| 2026-09-10 | 0.233898 |
| 2026-09-11 | 0.232904 |
| 2026-09-12 | 0.236982 |
| 2026-09-13 | 0.232134 |
| 2026-09-14 | 0.229563 |
| 2026-09-15 | 0.231179 |
| 2026-09-16 | 0.231368 |
| 2026-09-17 | 0.231031 |
| 2026-09-18 | 0.231554 |
| 2026-09-19 | 0.229584 |
| 2026-09-20 | 0.233423 |
| 2026-09-21 | 0.231306 |
| 2026-09-22 | 0.230861 |
| 2026-09-23 | 0.231417 |
| 2026-09-24 | 0.227896 |
| 2026-09-25 | 0.227958 |
| 2026-09-26 | 0.232986 |
| 2026-09-27 | 0.233108 |
| 2026-09-28 | 0.229009 |
| 2026-09-30 | 0.232032 |
| 2026-10-02 | 0.232918 |
| 2026-10-03 | 0.232984 |
| 2026-10-05 | 0.230726 |
| 2026-10-06 | 0.230028 |
| 2026-10-07 | 0.229573 |
| 2026-10-08 | 0.231316 |
| 2026-10-09 | 0.230538 |
| 2026-10-10 | 0.239574 |
| 2026-10-11 | 0.232871 |
| 2026-10-12 | 0.231337 |
| 2026-10-13 | 0.231409 |
| 2026-10-14 | 0.231064 |
| 2026-10-15 | 0.231082 |
| 2026-10-16 | 0.231249 |
| 2026-10-17 | 0.236013 |
| 2026-10-18 | 0.233467 |
| 2026-10-19 | 0.231348 |
| 2026-10-20 | 0.228937 |
| 2026-10-21 | 0.229001 |
| 2026-10-22 | 0.229509 |
| 2026-10-23 | 0.230695 |
| 2026-10-24 | 0.230529 |
| 2026-10-25 | 0.233885 |
| 2026-10-26 | 0.229758 |
| 2026-10-27 | 0.23124 |
| 2026-10-28 | 0.22955 |
| 2026-10-29 | 0.230549 |
| 2026-10-30 | 0.229811 |
| 2026-10-31 | 0.234756 |
| 2026-11-01 | 0.234756 |
High
0.27847
Low
0.22102
Average
0.24130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/AFN API questions
How do I get the PKR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/AFN rate in rates.AFN.
How far back does PKR/AFN historical data go?
Daily PKR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.